Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	31.46	32.91	31.10	32.56	167,820	+0.75(+2.35%)
Apr 29, 2021	32.24	32.75	31.10	31.81	178,770	-0.15(-0.47%)
Apr 28, 2021	30.51	32.71	30.07	31.96	466,232	+2.27(+7.63%)
Apr 27, 2021	28.34	29.91	27.97	29.69	387,897	+1.46(+5.19%)
Apr 26, 2021	28.21	28.76	27.72	28.23	83,405	+0.22(+0.78%)
Apr 23, 2021	28.16	28.73	27.48	28.01	65,116	-0.04(-0.13%)
Apr 22, 2021	28.11	28.69	27.80	28.05	190,706	+0.06(+0.20%)
Apr 21, 2021	26.58	28.14	26.36	27.99	186,190	+1.48(+5.59%)
Apr 20, 2021	27.94	27.94	25.97	26.51	164,392	-1.44(-5.14%)
Apr 19, 2021	27.20	28.04	26.79	27.95	257,865	+0.31(+1.13%)
Apr 16, 2021	28.33	28.33	27.20	27.63	164,961	-0.09(-0.31%)
Apr 15, 2021	27.44	28.03	26.65	27.72	227,381	+0.42(+1.52%)
Apr 14, 2021	27.02	28.03	26.99	27.30	151,128	+0.42(+1.55%)
Apr 13, 2021	26.21	26.99	25.95	26.89	135,004	+0.23(+0.85%)
Apr 12, 2021	26.94	27.36	26.12	26.66	88,326	-0.56(-2.05%)
Apr 09, 2021	27.01	27.57	25.74	27.22	120,386	+0.26(+0.98%)
Apr 08, 2021	26.53	26.95	25.92	26.95	79,000	+0.56(+2.11%)
Apr 07, 2021	26.81	26.85	25.97	26.40	112,057	-0.29(-1.10%)
Apr 06, 2021	26.10	27.17	26.10	26.69	101,053	+0.59(+2.24%)
Apr 05, 2021	25.53	26.43	25.53	26.10	161,900	+1.13(+4.54%)
Apr 01, 2021	24.03	25.00	24.03	24.97	89,786	+1.11(+4.67%)
Mar 31, 2021	24.40	25.38	23.65	23.86	155,308	-0.35(-1.44%)
Mar 30, 2021	23.77	24.85	23.44	24.21	91,990	+0.52(+2.19%)
Mar 29, 2021	25.57	25.93	23.65	23.69	150,637	-2.39(-9.16%)
Mar 26, 2021	25.20	26.10	24.85	26.08	169,514	+1.18(+4.74%)
Mar 25, 2021	23.57	25.20	23.11	24.90	113,070	+1.06(+4.44%)
Mar 24, 2021	25.21	25.76	23.80	23.84	152,375	-0.97(-3.92%)
Mar 23, 2021	25.32	25.63	24.26	24.81	173,446	-0.88(-3.42%)
Mar 22, 2021	26.65	26.88	25.50	25.69	163,129	-0.68(-2.58%)
Mar 19, 2021	26.61	27.06	25.37	26.37	397,051	-0.50(-1.86%)
Mar 18, 2021	28.34	28.97	26.70	26.87	191,029	-1.76(-6.14%)
Mar 17, 2021	28.33	29.17	27.75	28.63	258,440	+0.26(+0.93%)
Mar 16, 2021	27.00	28.37	27.00	28.36	287,582	+1.42(+5.26%)
Mar 15, 2021	27.18	28.15	26.21	26.95	206,483	-0.44(-1.62%)
Mar 12, 2021	24.68	27.50	24.68	27.39	372,699	+2.78(+11.28%)
Mar 11, 2021	24.80	25.46	23.62	24.61	202,090	+0.53(+2.20%)
Mar 10, 2021	22.45	24.79	22.38	24.08	549,574	+1.66(+7.41%)
Mar 09, 2021	22.89	22.97	22.34	22.42	53,996	-0.10(-0.46%)
Mar 08, 2021	22.10	22.83	22.00	22.53	102,660	+0.56(+2.54%)
Mar 05, 2021	21.72	22.21	20.01	21.97	132,774	+0.06(+0.26%)
Mar 04, 2021	22.97	23.15	21.08	21.91	150,363	-0.95(-4.17%)
Mar 03, 2021	22.67	24.00	22.57	22.87	154,268	+0.26(+1.17%)
Mar 02, 2021	22.39	22.94	21.98	22.60	64,902	-0.36(-1.56%)
Mar 01, 2021	23.09	23.39	22.30	22.96	122,793	+0.64(+2.88%)
Feb 26, 2021	21.88	22.89	21.88	22.32	144,738	+0.39(+1.77%)
Feb 25, 2021	22.20	22.59	21.51	21.93	110,680	-0.54(-2.40%)
Feb 24, 2021	21.97	22.57	21.72	22.47	92,446	+0.51(+2.32%)
Feb 23, 2021	21.04	22.19	20.70	21.96	150,068	+0.65(+3.06%)
Feb 22, 2021	20.73	21.74	20.45	21.31	122,763	+0.69(+3.34%)
Feb 19, 2021	20.38	20.84	20.38	20.62	75,916	+0.41(+2.01%)
Feb 18, 2021	20.24	20.78	19.83	20.21	76,687	-0.31(-1.52%)
Feb 17, 2021	20.32	20.87	20.06	20.52	112,688	-0.16(-0.78%)
Feb 16, 2021	19.92	20.97	19.83	20.68	146,751	+0.87(+4.39%)
Feb 12, 2021	19.04	19.98	18.92	19.81	88,516	+0.60(+3.15%)
Feb 11, 2021	19.35	19.61	18.55	19.21	91,209	+0.07(+0.35%)
Feb 10, 2021	18.96	19.70	18.69	19.14	174,821	+0.38(+2.01%)
Feb 09, 2021	18.72	19.21	18.40	18.77	89,476	-0.09(-0.50%)
Feb 08, 2021	18.71	18.95	18.05	18.86	132,709	+0.26(+1.42%)
Feb 05, 2021	18.88	19.39	18.45	18.60	115,197	-0.04(-0.20%)
Feb 04, 2021	17.71	18.78	17.53	18.63	128,012	+0.91(+5.11%)
Feb 03, 2021	17.54	18.00	17.50	17.73	83,456	+0.25(+1.40%)
Feb 02, 2021	16.53	17.70	16.53	17.48	159,355	+1.11(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.