Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.73	15.30	14.11	14.81	66,197	+0.03(+0.20%)
Dec 30, 2021	14.82	15.58	14.66	14.78	57,496	-0.17(-1.14%)
Dec 29, 2021	15.00	15.41	14.59	14.95	69,754	+0.03(+0.20%)
Dec 28, 2021	14.81	15.50	14.19	14.92	86,651	-0.06(-0.40%)
Dec 27, 2021	15.53	15.53	14.92	14.98	51,708	-0.55(-3.54%)
Dec 23, 2021	15.96	16.27	15.22	15.53	43,664	-0.30(-1.90%)
Dec 22, 2021	15.32	16.13	14.75	15.83	129,604	+0.58(+3.80%)
Dec 21, 2021	15.91	16.17	15.00	15.25	75,130	-0.37(-2.37%)
Dec 20, 2021	15.89	15.99	15.10	15.62	112,163	-0.53(-3.28%)
Dec 17, 2021	16.37	17.04	15.52	16.15	124,031	-0.13(-0.80%)
Dec 16, 2021	17.26	17.33	16.08	16.28	44,517	-0.73(-4.29%)
Dec 15, 2021	16.56	17.21	15.98	17.01	46,042	+0.59(+3.59%)
Dec 14, 2021	17.20	17.20	16.09	16.42	78,947	-1.05(-6.01%)
Dec 13, 2021	17.90	18.12	16.77	17.47	61,588	-0.53(-2.94%)
Dec 10, 2021	18.82	18.83	17.60	18.00	63,213	-0.66(-3.54%)
Dec 09, 2021	18.74	19.35	18.28	18.66	36,833	-0.10(-0.53%)
Dec 08, 2021	18.59	19.43	18.59	18.76	36,685	+0.21(+1.13%)
Dec 07, 2021	18.52	19.65	18.31	18.55	74,283	+0.27(+1.48%)
Dec 06, 2021	18.20	18.37	17.32	18.28	58,029	+0.11(+0.61%)
Dec 03, 2021	18.50	18.51	17.20	18.17	75,695	-0.26(-1.41%)
Dec 02, 2021	18.59	19.12	18.12	18.43	127,568	-0.10(-0.54%)
Dec 01, 2021	20.73	20.73	18.41	18.53	91,086	-1.77(-8.72%)
Nov 30, 2021	20.50	21.24	20.21	20.30	69,621	-0.47(-2.26%)
Nov 29, 2021	21.64	21.64	20.44	20.77	124,482	-0.87(-4.02%)
Nov 26, 2021	21.09	21.74	21.07	21.64	29,074	-0.06(-0.28%)
Nov 24, 2021	21.05	21.80	20.13	21.70	32,721	+0.22(+1.02%)
Nov 23, 2021	21.10	21.48	20.20	21.48	39,327	+0.38(+1.80%)
Nov 22, 2021	21.58	21.69	20.45	21.10	39,481	-0.21(-0.99%)
Nov 19, 2021	20.38	21.77	20.38	21.31	31,566	+0.83(+4.05%)
Nov 18, 2021	21.59	20.70	20.34	20.48	57,673	-1.08(-5.01%)
Nov 17, 2021	21.24	21.73	20.64	21.56	33,350	-0.02(-0.09%)
Nov 16, 2021	22.16	22.99	20.03	21.58	101,561	-0.10(-0.46%)
Nov 15, 2021	21.58	21.84	21.00	21.68	35,582	+0.05(+0.23%)
Nov 12, 2021	21.58	21.74	21.10	21.63	23,110	+0.05(+0.23%)
Nov 11, 2021	20.92	21.70	20.49	21.58	20,054	-0.10(-0.46%)
Nov 10, 2021	23.00			21.68	21,226	-1.18(-5.16%)
Nov 09, 2021	24.51	24.51	22.83	22.86	49,082	-1.54(-6.31%)
Nov 08, 2021	23.49	24.58	23.30	24.40	29,493	+1.00(+4.27%)
Nov 05, 2021	23.13	24.00	22.97	23.40	45,229	+0.31(+1.34%)
Nov 04, 2021	22.45	23.49	22.34	23.09	29,327	+0.30(+1.32%)
Nov 03, 2021	22.98	23.06	21.72	22.79	45,283	-0.11(-0.48%)
Nov 02, 2021	22.45	23.51	22.21	22.90	56,448	+0.42(+1.87%)
Nov 01, 2021	21.09	22.72	21.09	22.48	39,889	+1.39(+6.59%)
Oct 29, 2021	20.48	21.22	20.17	21.09	37,563	+0.43(+2.08%)
Oct 28, 2021	20.96	21.78	19.70	20.66	103,896	+0.12(+0.58%)
Oct 27, 2021	21.12	21.55	20.25	20.54	99,780	-0.73(-3.43%)
Oct 26, 2021	21.82		21.07	21.27	29,372	-0.36(-1.66%)
Oct 25, 2021	22.30	22.33	21.39	21.63	39,075	-0.65(-2.92%)
Oct 22, 2021	22.35	23.00	22.01	22.28	19,046	-0.07(-0.31%)
Oct 21, 2021	21.88	22.96	21.86	22.35	24,776	+0.34(+1.54%)
Oct 20, 2021	21.72	22.18	21.01	22.01	15,711	+0.56(+2.61%)
Oct 19, 2021	21.13	21.65	20.47	21.45	16,872	+0.35(+1.66%)
Oct 18, 2021	21.36	21.44	20.06	21.10	28,513	-0.55(-2.54%)
Oct 15, 2021	22.37	22.63	21.42	21.65	34,058	-0.29(-1.32%)
Oct 14, 2021	22.11	22.50	21.87	21.94	20,883	+0.26(+1.20%)
Oct 13, 2021	21.57	22.15	21.33	21.68	16,773	+0.19(+0.88%)
Oct 12, 2021	20.57	21.52	20.57	21.49	20,925	+0.94(+4.57%)
Oct 11, 2021	20.09	20.93	20.09	20.55	28,315	+0.10(+0.49%)
Oct 08, 2021	20.91	22.30	20.30	20.45	31,352	-0.67(-3.17%)
Oct 07, 2021	21.13	21.51	20.30	21.12	36,508	+0.28(+1.34%)
Oct 06, 2021	20.20	20.94	19.97	20.84	26,170	+0.34(+1.66%)
Oct 05, 2021	20.47	20.79	19.86	20.50	26,926	+0.10(+0.49%)
Oct 04, 2021	21.50	21.50	20.29	20.40	35,283	-1.34(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.