Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.44	39.49	36.44	38.06	52,900	+1.07(+2.89%)
Apr 29, 2021	37.40	37.76	36.38	36.99	14,568	-0.42(-1.12%)
Apr 28, 2021	36.49	37.61	36.49	37.41	17,348	+0.61(+1.66%)
Apr 27, 2021	37.51	37.59	36.00	36.80	20,948	-0.91(-2.41%)
Apr 26, 2021	37.49	37.99	36.99	37.71	26,557	+0.42(+1.13%)
Apr 23, 2021	36.98	37.31	36.59	37.29	18,500	+0.59(+1.61%)
Apr 22, 2021	37.45	37.49	35.78	36.70	15,028	-0.47(-1.26%)
Apr 21, 2021	35.30	37.38	35.30	37.17	17,382	+1.73(+4.88%)
Apr 20, 2021	36.01	36.35	35.28	35.44	16,062	-0.57(-1.58%)
Apr 19, 2021	37.32	37.45	35.75	36.01	24,706	-1.49(-3.97%)
Apr 16, 2021	38.15	38.50	36.62	37.50	28,400	-0.35(-0.92%)
Apr 15, 2021	37.31	38.22	36.85	37.85	37,699	+0.50(+1.34%)
Apr 14, 2021	37.39	38.17	37.02	37.35	17,717	-0.18(-0.48%)
Apr 13, 2021	38.26	38.26	37.38	37.53	23,442	-0.45(-1.18%)
Apr 12, 2021	39.36	39.44	37.85	37.98	66,975	-1.01(-2.59%)
Apr 09, 2021	39.23	39.86	38.50	38.99	76,200	-0.31(-0.79%)
Apr 08, 2021	38.98	39.86	38.05	39.30	68,247	+0.70(+1.81%)
Apr 07, 2021	39.00	40.20	38.59	38.60	34,428	-0.51(-1.30%)
Apr 06, 2021	39.46	39.66	38.43	39.11	50,916	-0.79(-1.98%)
Apr 05, 2021	41.10	41.19	39.01	39.90	49,210	-0.74(-1.82%)
Apr 01, 2021	41.09	41.35	39.80	40.64	50,100	-0.17(-0.42%)
Mar 31, 2021	40.86	41.88	39.56	40.81	809,905	+0.81(+2.03%)
Mar 30, 2021	40.17	41.53	38.61	40.00	78,613	+0.07(+0.18%)
Mar 29, 2021	41.98	41.99	38.11	39.93	123,406	-0.06(-0.15%)
Mar 26, 2021	33.17	41.00	33.15	39.99	553,800	+6.78(+20.42%)
Mar 25, 2021	33.40	34.41	30.52	33.21	66,359	-0.89(-2.61%)
Mar 24, 2021	34.70	35.39	33.90	34.10	32,210	-0.28(-0.81%)
Mar 23, 2021	35.29	35.95	34.02	34.38	49,178	-1.36(-3.81%)
Mar 22, 2021	34.80	36.28	34.80	35.74	33,438	+0.95(+2.73%)
Mar 19, 2021	37.19	40.24	34.65	34.79	140,900	-2.45(-6.58%)
Mar 18, 2021	38.80	39.70	37.07	37.24	23,588	-1.66(-4.27%)
Mar 17, 2021	36.86	39.64	36.86	38.90	23,018	-0.12(-0.31%)
Mar 16, 2021	39.61	39.70	38.54	39.02	11,635	-0.98(-2.45%)
Mar 15, 2021	40.46	40.94	38.50	40.00	21,671	-0.91(-2.22%)
Mar 12, 2021	39.20	40.92	38.44	40.91	39,200	+1.21(+3.05%)
Mar 11, 2021	38.79	39.99	37.75	39.70	41,656	+1.55(+4.06%)
Mar 10, 2021	38.53	39.61	37.00	38.15	26,714	+0.52(+1.38%)
Mar 09, 2021	35.89	38.00	35.89	37.63	23,816	+1.77(+4.94%)
Mar 08, 2021	37.41	37.41	35.35	35.86	12,160	-1.09(-2.95%)
Mar 05, 2021	34.01	36.95	33.45	36.95	30,000	+1.60(+4.53%)
Mar 04, 2021	36.01	37.12	34.63	35.35	24,721	-0.80(-2.21%)
Mar 03, 2021	36.39	37.35	35.51	36.15	24,944	-0.05(-0.14%)
Mar 02, 2021	37.82	38.03	36.20	36.20	21,250	-0.90(-2.43%)
Mar 01, 2021	36.77	38.01	36.37	37.10	21,404	+0.90(+2.49%)
Feb 26, 2021	36.70	36.96	35.15	36.20	20,000	+0.00(+0.00%)
Feb 25, 2021	37.44	38.69	35.77	36.20	21,343	-0.92(-2.48%)
Feb 24, 2021	35.90	38.35	35.90	37.12	10,659	+1.22(+3.40%)
Feb 23, 2021	36.00	38.36	33.95	35.90	45,348	-0.82(-2.23%)
Feb 22, 2021	36.47	39.81	36.47	36.72	29,442	-0.14(-0.38%)
Feb 19, 2021	36.12	40.00	36.12	36.86	30,800	+0.18(+0.49%)
Feb 18, 2021	38.92	39.47	35.01	36.68	52,871	-2.25(-5.78%)
Feb 17, 2021	42.39	42.97	38.90	38.93	31,819	-3.83(-8.96%)
Feb 16, 2021	40.19	43.65	38.76	42.76	55,492	+3.79(+9.73%)
Feb 12, 2021	38.19	39.48	37.84	38.97	16,600	+0.19(+0.49%)
Feb 11, 2021	41.37	42.69	37.40	38.78	31,165	-2.54(-6.15%)
Feb 10, 2021	42.94	43.69	40.85	41.32	18,202	-1.28(-3.00%)
Feb 09, 2021	43.28	43.88	41.93	42.60	16,822	-1.39(-3.16%)
Feb 08, 2021	43.83	44.50	42.09	43.99	24,425	+0.16(+0.37%)
Feb 05, 2021	43.56	43.99	41.22	43.83	22,300	+0.50(+1.15%)
Feb 04, 2021	39.28	43.98	39.05	43.33	35,824	+3.86(+9.78%)
Feb 03, 2021	39.73	41.00	37.99	39.47	25,876	+0.00(+0.00%)
Feb 02, 2021	36.84	40.00	35.33	39.47	53,656	+2.65(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.