Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.7863	0.8003	0.7676	0.7769	3,699,119	+0.00(+0.00%)
Jun 29, 2021	0.8144	0.8168	0.7769	0.7769	6,786,458	-0.03(-3.78%)
Jun 28, 2021	0.8567	0.8567	0.7980	0.8074	4,736,654	-0.05(-5.75%)
Jun 25, 2021	0.8449	0.8684	0.8379	0.8567	4,973,295	+0.02(+2.24%)
Jun 24, 2021	0.8379	0.8402	0.8191	0.8379	2,385,749	+0.01(+1.13%)
Jun 23, 2021	0.8168	0.8355	0.8156	0.8285	3,476,645	+0.02(+2.32%)
Jun 22, 2021	0.8097	0.8144	0.7933	0.8097	2,368,131	-0.01(-0.86%)
Jun 21, 2021	0.8144	0.8168	0.7892	0.8168	3,313,089	+0.00(+0.00%)
Jun 18, 2021	0.8168	0.8238	0.8015	0.8168	4,614,367	+0.00(+0.00%)
Jun 17, 2021	0.8308	0.8590	0.8121	0.8168	5,095,906	-0.03(-3.60%)
Jun 16, 2021	0.8449	0.8543	0.8144	0.8473	7,684,692	+0.00(+0.56%)
Jun 15, 2021	0.8707	0.8801	0.8355	0.8426	6,115,878	-0.03(-3.23%)
Jun 14, 2021	0.9013	0.9153	0.8637	0.8707	5,347,123	-0.03(-2.88%)
Jun 11, 2021	0.8919	0.9024	0.8825	0.8966	2,627,200	+0.01(+1.33%)
Jun 10, 2021	0.9177	0.9177	0.8567	0.8848	6,079,168	-0.03(-3.08%)
Jun 09, 2021	0.9153	0.9388	0.8942	0.9130	9,544,549	+0.00(+0.52%)
Jun 08, 2021	0.8801	0.9083	0.8684	0.9083	5,144,393	+0.03(+3.48%)
Jun 07, 2021	0.8848	0.8942	0.8567	0.8778	4,438,795	+0.02(+2.19%)
Jun 04, 2021	0.9036	0.9059	0.8567	0.8590	5,691,868	-0.02(-2.14%)
Jun 03, 2021	0.8754	0.9271	0.8496	0.8778	11,744,982	-0.01(-1.58%)
Jun 02, 2021	0.9482	0.9576	0.8825	0.8919	16,771,728	-0.08(-7.99%)
Jun 01, 2021	0.9365	0.9787	0.9036	0.9693	9,327,954	+0.04(+4.29%)
May 28, 2021	0.9153	0.9658	0.9106	0.9294	9,523,224	+0.03(+2.86%)
May 27, 2021	0.8966	0.9153	0.8707	0.9036	7,891,802	+0.00(+0.26%)
May 26, 2021	0.8543	0.9153	0.8426	0.9013	11,300,651	+0.07(+8.17%)
May 25, 2021	0.8567	0.8942	0.8332	0.8332	7,014,296	-0.02(-2.20%)
May 24, 2021	0.8520	0.8649	0.8355	0.8520	4,687,405	+0.01(+1.40%)
May 21, 2021	0.8332	0.8496	0.8074	0.8402	7,380,289	+0.01(+1.13%)
May 20, 2021	0.8238	0.8402	0.8074	0.8308	5,295,696	+0.01(+1.14%)
May 19, 2021	0.8684	0.8778	0.8027	0.8215	11,987,579	-0.06(-6.91%)
May 18, 2021	0.8707	0.9048	0.8661	0.8825	7,964,725	+0.03(+3.01%)
May 17, 2021	0.8684	0.8684	0.8144	0.8567	7,442,206	-0.01(-0.82%)
May 14, 2021	0.8261	0.8895	0.8238	0.8637	10,466,174	+0.06(+7.92%)
May 13, 2021	0.7956	0.8578	0.7816	0.8003	7,849,114	+0.01(+1.19%)
May 12, 2021	0.8144	0.8168	0.7792	0.7909	8,656,710	-0.04(-4.26%)
May 11, 2021	0.7628	0.8329	0.7604	0.8261	7,755,578	+0.02(+2.33%)
May 10, 2021	0.8966	0.8966	0.8003	0.8074	7,270,809	-0.08(-9.47%)
May 07, 2021	0.8308	0.8919	0.8285	0.8919	6,691,175	+0.06(+7.34%)
May 06, 2021	0.8238	0.8332	0.7839	0.8308	4,851,997	+0.01(+0.85%)
May 05, 2021	0.8402	0.8496	0.8121	0.8238	5,411,124	+0.02(+2.03%)
May 04, 2021	0.8074	0.8261	0.7581	0.8074	8,850,007	-0.02(-2.82%)
May 03, 2021	0.8754	0.8754	0.8074	0.8308	7,798,607	-0.01(-1.12%)
Apr 30, 2021	0.8473	0.8590	0.8285	0.8402	4,877,685	-0.02(-1.92%)
Apr 29, 2021	0.8731	0.8942	0.8355	0.8567	6,930,488	-0.01(-1.35%)
Apr 28, 2021	0.8989	0.9036	0.8520	0.8684	6,098,282	-0.02(-2.12%)
Apr 27, 2021	0.8778	0.8989	0.8496	0.8872	8,233,994	+0.01(+1.34%)
Apr 26, 2021	0.8754	0.8895	0.8567	0.8754	6,640,724	+0.01(+1.36%)
Apr 23, 2021	0.8215	0.8637	0.8121	0.8637	3,316,979	+0.05(+5.75%)
Apr 22, 2021	0.8238	0.8520	0.7956	0.8168	5,674,646	+0.00(+0.58%)
Apr 21, 2021	0.7628	0.8191	0.7534	0.8121	5,066,844	+0.03(+4.22%)
Apr 20, 2021	0.8496	0.8567	0.7510	0.7792	13,427,706	-0.06(-7.26%)
Apr 19, 2021	0.8684	0.8731	0.8215	0.8402	7,756,077	-0.03(-2.98%)
Apr 16, 2021	0.8355	0.8684	0.8144	0.8660	8,633,519	+0.02(+2.50%)
Apr 15, 2021	0.8966	0.9059	0.8215	0.8449	8,313,402	-0.04(-4.76%)
Apr 14, 2021	0.8895	0.9153	0.8684	0.8872	8,506,958	-0.00(-0.53%)
Apr 13, 2021	0.8919	0.9177	0.8567	0.8919	8,167,148	+0.01(+1.06%)
Apr 12, 2021	0.9458	0.9576	0.8754	0.8825	11,194,504	-0.07(-6.93%)
Apr 09, 2021	0.9693	0.9717	0.9294	0.9482	8,627,980	-0.03(-2.65%)
Apr 08, 2021	0.9975	1.002	0.9482	0.9740	6,013,442	-0.02(-1.66%)
Apr 07, 2021	1.014	1.019	0.9740	0.9904	5,258,342	-0.00(-0.24%)
Apr 06, 2021	1.044	1.061	0.9857	0.9928	10,954,220	-0.06(-5.79%)
Apr 05, 2021	1.073	1.073	1.014	1.054	7,238,479	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.