IQ Chaikin U.S. Large Cap ETF (NQ: CLRG )

35.22 USD UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2021 33.40 33.40 33.40 121 +0.68(+2.07%)
Jun 21, 2021 32.72 32.72 32.72 58 -0.05(-0.15%)
Jun 16, 2021 32.77 32.77 32.77 10 -0.18(-0.54%)
Jun 14, 2021 32.95 32.95 32.95 116 -0.13(-0.41%)
Jun 11, 2021 33.01 33.08 33.01 33.08 115 +0.25(+0.77%)
Jun 09, 2021 32.83 32.83 32.83 5,147 -0.07(-0.20%)
Jun 07, 2021 32.90 32.90 32.90 57 +0.00(+0.00%)
Jun 04, 2021 32.90 32.90 32.90 32.90 279 +0.22(+0.68%)
Jun 03, 2021 32.51 32.72 32.48 32.68 4,677 -0.07(-0.22%)
Jun 01, 2021 32.75 32.75 32.75 66 +0.20(+0.62%)
May 21, 2021 32.55 32.55 32.55 18 +0.51(+1.59%)
May 19, 2021 32.04 32.04 32.04 34 -0.48(-1.47%)
May 14, 2021 32.52 32.52 32.52 82 +0.44(+1.37%)
May 13, 2021 32.00 32.08 32.00 32.08 1,142 +0.36(+1.14%)
May 12, 2021 32.03 32.19 31.72 31.72 3,526 -0.45(-1.40%)
May 11, 2021 32.17 32.22 32.17 32.17 1,012 -0.28(-0.86%)
May 05, 2021 32.45 32.45 32.45 47 +0.00(+0.00%)
May 04, 2021 32.45 32.45 32.45 6 -0.24(-0.75%)
May 03, 2021 32.69 32.69 32.69 19 +0.00(+0.00%)
Apr 30, 2021 32.69 32.69 32.69 11 +0.00(+0.00%)
Apr 29, 2021 32.55 32.69 32.55 32.69 15,051 +0.19(+0.59%)
Apr 28, 2021 32.50 32.50 32.50 129 +0.00(+0.00%)
Apr 27, 2021 32.50 32.50 32.50 35 +0.00(+0.00%)
Apr 26, 2021 32.50 32.50 32.50 35 +0.00(+0.00%)
Apr 23, 2021 32.50 32.50 32.50 26 +0.00(+0.00%)
Apr 22, 2021 32.50 32.50 32.50 84 +0.00(+0.00%)
Apr 21, 2021 32.26 32.50 32.26 32.50 659 +0.22(+0.69%)
Apr 20, 2021 32.54 32.54 32.24 32.28 5,479 -0.16(-0.51%)
Apr 19, 2021 32.44 32.44 32.44 57 +0.00(+0.00%)
Apr 16, 2021 32.44 32.44 32.44 24 +0.00(+0.00%)
Apr 15, 2021 32.44 32.44 32.44 32.44 219 +0.39(+1.23%)
Apr 14, 2021 32.05 32.05 32.05 46 +0.00(+0.00%)
Apr 13, 2021 32.05 32.05 32.05 32.05 272 +0.09(+0.27%)
Apr 12, 2021 31.88 31.96 31.88 31.96 313 +0.27(+0.86%)
Apr 09, 2021 31.69 31.69 31.69 51 +0.00(+0.00%)
Apr 08, 2021 31.69 31.69 31.69 31.69 187,951 +0.09(+0.30%)
Apr 07, 2021 31.60 31.60 31.60 16 +0.00(+0.00%)
Apr 06, 2021 31.60 31.60 31.60 11 +0.00(+0.00%)
Apr 05, 2021 31.57 31.60 31.57 31.60 502 +0.32(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.