Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	186.82	186.99	182.38	184.46	1,476,400	-0.22(-0.12%)
Feb 25, 2021	186.39	188.50	181.93	184.68	1,217,409	-2.31(-1.24%)
Feb 24, 2021	184.80	187.43	182.38	186.99	1,218,899	+1.04(+0.56%)
Feb 23, 2021	184.66	187.14	181.11	185.95	2,062,421	-3.90(-2.05%)
Feb 22, 2021	191.62	195.40	189.52	189.85	1,704,720	-5.01(-2.57%)
Feb 19, 2021	197.95	198.12	193.77	194.86	1,087,800	-1.37(-0.70%)
Feb 18, 2021	192.64	196.76	192.56	196.23	808,667	+0.30(+0.15%)
Feb 17, 2021	194.63	196.17	191.10	195.93	1,067,621	+0.14(+0.07%)
Feb 16, 2021	200.12	201.00	194.45	195.79	1,532,460	-4.07(-2.04%)
Feb 12, 2021	196.50	200.28	194.72	199.86	1,264,800	+2.74(+1.39%)
Feb 11, 2021	201.69	201.73	196.00	197.12	1,442,319	-2.70(-1.35%)
Feb 10, 2021	202.51	203.75	198.50	199.82	2,597,440	-0.49(-0.24%)
Feb 09, 2021	202.69	203.86	197.65	200.31	5,824,015	-13.03(-6.11%)
Feb 08, 2021	210.48	214.91	209.43	213.34	2,971,378	+5.85(+2.82%)
Feb 05, 2021	206.27	211.40	205.61	207.49	1,586,600	+6.00(+2.98%)
Feb 04, 2021	202.71	205.56	200.75	201.49	812,679	-0.91(-0.45%)
Feb 03, 2021	207.55	207.67	201.79	202.40	866,951	-4.71(-2.27%)
Feb 02, 2021	203.54	208.15	201.31	207.11	1,121,796	+6.17(+3.07%)
Feb 01, 2021	201.79	203.91	198.95	200.94	1,067,926	+0.49(+0.24%)
Jan 29, 2021	199.47	204.24	198.61	200.45	1,000,100	+0.15(+0.07%)
Jan 28, 2021	195.48	203.00	195.48	200.30	1,160,763	+4.92(+2.52%)
Jan 27, 2021	199.54	201.07	193.75	195.38	1,284,869	-4.40(-2.20%)
Jan 26, 2021	203.77	204.08	199.29	199.78	856,046	-4.21(-2.06%)
Jan 25, 2021	207.77	208.71	201.67	203.99	787,403	-0.67(-0.33%)
Jan 22, 2021	204.92	206.70	202.79	204.66	906,500	-0.90(-0.44%)
Jan 21, 2021	207.43	208.72	203.42	205.56	890,008	-1.49(-0.72%)
Jan 20, 2021	201.03	207.37	199.84	207.05	1,727,075	+8.32(+4.19%)
Jan 19, 2021	195.85	200.03	195.25	198.73	1,678,884	+2.45(+1.25%)
Jan 15, 2021	195.70	197.95	191.81	196.28	1,688,200	+0.81(+0.41%)
Jan 14, 2021	199.16	201.35	194.53	195.47	1,407,833	-4.03(-2.02%)
Jan 13, 2021	198.45	202.39	197.00	199.50	1,281,389	+0.35(+0.18%)
Jan 12, 2021	206.82	207.13	198.86	199.15	1,596,661	-7.39(-3.58%)
Jan 11, 2021	208.48	209.13	206.08	206.54	839,833	-3.89(-1.85%)
Jan 08, 2021	209.07	211.44	207.63	210.43	899,700	+2.42(+1.16%)
Jan 07, 2021	204.39	208.61	203.20	208.01	944,249	+6.48(+3.22%)
Jan 06, 2021	202.45	206.64	199.90	201.53	1,140,434	-3.21(-1.57%)
Jan 05, 2021	202.11	205.08	200.12	204.74	877,959	+2.89(+1.43%)
Jan 04, 2021	208.67	208.67	199.04	201.85	1,849,947	-5.94(-2.86%)
Dec 31, 2020		207.79	207.79	207.79	1,524,108	+1.44(+0.70%)
Dec 30, 2020	203.98	209.26	202.17	206.35	1,524,108	+3.90(+1.93%)
Dec 29, 2020	202.15	204.85	200.94	202.45	879,178	+1.33(+0.66%)
Dec 28, 2020	204.79	204.79	200.55	201.12	631,528	-1.38(-0.68%)
Dec 24, 2020	202.47	204.44	201.49	202.50	211,600	+0.68(+0.34%)
Dec 23, 2020	202.80	203.44	199.93	201.82	684,460	-0.04(-0.02%)
Dec 22, 2020	202.74	204.16	200.58	201.86	705,997	+0.09(+0.04%)
Dec 21, 2020	203.96	204.42	198.28	201.77	1,086,869	-1.62(-0.80%)
Dec 18, 2020	197.99	205.84	197.40	203.39	5,178,400	+5.99(+3.03%)
Dec 17, 2020	197.01	197.45	191.76	197.40	2,128,425	+2.28(+1.17%)
Dec 16, 2020	194.54	197.88	193.75	195.12	2,919,872	+0.42(+0.22%)
Dec 15, 2020	195.99	197.19	193.63	194.70	2,440,187	-0.50(-0.26%)
Dec 14, 2020	193.38	203.69	193.00	195.20	3,660,284	+4.99(+2.62%)
Dec 11, 2020	188.19	191.00	186.84	190.21	1,585,700	+2.39(+1.27%)
Dec 10, 2020	182.83	188.54	182.35	187.82	1,507,478	+4.14(+2.25%)
Dec 09, 2020	181.25	185.14	181.00	183.68	1,305,777	+0.08(+0.04%)
Dec 08, 2020	184.41	186.73	182.44	183.60	1,784,927	+0.21(+0.11%)
Dec 07, 2020	181.38	184.70	180.77	183.39	1,335,612	+2.66(+1.47%)
Dec 04, 2020	180.10	181.65	178.89	180.73	1,126,500	-0.03(-0.02%)
Dec 03, 2020	181.33	184.43	180.22	180.76	950,220	-0.54(-0.30%)
Dec 02, 2020	178.95	181.48	177.79	181.30	703,031	+1.24(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.