Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	154.76	156.12	151.84	154.65	85,518,000	+1.79(+1.17%)
Feb 25, 2021	156.84	158.91	152.39	152.86	90,129,416	-5.12(-3.24%)
Feb 24, 2021	158.34	158.56	156.27	157.98	60,060,940	-1.75(-1.09%)
Feb 23, 2021	156.28	160.24	154.68	159.72	93,384,176	+0.69(+0.43%)
Feb 22, 2021	160.41	161.62	158.61	159.04	70,099,360	-3.46(-2.13%)
Feb 19, 2021	166.41	166.68	162.29	162.50	86,102,000	-3.92(-2.35%)
Feb 18, 2021	164.12	166.90	163.70	166.41	60,549,520	+0.98(+0.59%)
Feb 17, 2021	163.21	166.05	162.97	165.43	65,966,540	+1.98(+1.21%)
Feb 16, 2021	162.70	165.41	162.68	163.45	51,269,920	-0.44(-0.27%)
Feb 12, 2021	162.50	164.01	161.67	163.88	46,706,000	+0.78(+0.48%)
Feb 11, 2021	164.60	164.60	162.40	163.11	45,915,020	-1.22(-0.74%)
Feb 10, 2021	165.70	165.90	162.70	164.33	62,802,200	-0.92(-0.56%)
Feb 09, 2021	165.62	166.90	164.89	165.25	43,842,060	-0.90(-0.54%)
Feb 08, 2021	167.93	168.25	165.20	166.15	64,962,280	-1.46(-0.87%)
Feb 05, 2021	165.95	168.85	165.13	167.61	72,416,000	+1.06(+0.63%)
Feb 04, 2021	166.50	167.35	163.89	166.55	73,219,720	+0.92(+0.56%)
Feb 03, 2021	171.25	171.70	165.43	165.63	141,200,080	-3.37(-2.00%)
Feb 02, 2021	169.00	171.39	168.06	169.00	140,360,896	+1.86(+1.11%)
Feb 01, 2021	162.12	167.51	161.75	167.14	82,711,536	+6.83(+4.26%)
Jan 29, 2021	161.50	161.85	159.23	160.31	85,870,000	-1.57(-0.97%)
Jan 28, 2021	161.75	165.08	161.43	161.88	62,747,080	+0.25(+0.16%)
Jan 27, 2021	167.07	167.33	160.35	161.63	92,852,096	-4.68(-2.81%)
Jan 26, 2021	164.82	166.90	164.14	166.31	58,822,600	+1.61(+0.98%)
Jan 25, 2021	166.43	168.19	162.16	164.70	74,849,760	+0.09(+0.05%)
Jan 22, 2021	165.22	166.10	164.16	164.61	56,438,000	-0.74(-0.45%)
Jan 21, 2021	164.65	167.43	164.48	165.35	98,710,560	+2.18(+1.34%)
Jan 20, 2021	159.10	163.99	158.75	163.17	105,852,960	+7.13(+4.57%)
Jan 19, 2021	155.35	157.25	154.80	156.04	65,949,720	+0.83(+0.53%)
Jan 15, 2021	156.15	157.13	154.76	155.21	84,878,000	-1.16(-0.74%)
Jan 14, 2021	158.38	158.90	156.03	156.37	61,126,900	-1.92(-1.21%)
Jan 13, 2021	156.42	159.50	156.10	158.29	66,260,740	+2.25(+1.44%)
Jan 12, 2021	156.00	157.11	154.30	156.04	69,683,080	+0.33(+0.21%)
Jan 11, 2021	157.40	157.82	155.50	155.71	73,183,256	-3.42(-2.15%)
Jan 08, 2021	159.00	159.53	157.11	159.13	70,754,000	+1.03(+0.65%)
Jan 07, 2021	157.85	160.43	157.75	158.11	70,063,240	+1.19(+0.76%)
Jan 06, 2021	157.32	159.88	156.56	156.92	87,625,936	-4.01(-2.49%)
Jan 05, 2021	158.30	161.17	158.25	160.93	52,943,200	+1.59(+1.00%)
Jan 04, 2021	163.50	163.60	157.20	159.33	88,070,336	-3.52(-2.16%)
Dec 31, 2020		162.85	162.85	162.85	64,008,020	-1.45(-0.88%)
Dec 30, 2020	167.05	167.10	164.12	164.29	64,008,020	-1.81(-1.09%)
Dec 29, 2020	165.50	167.53	164.06	166.10	97,304,216	+1.90(+1.16%)
Dec 28, 2020	159.70	165.20	158.63	164.20	113,494,816	+5.56(+3.51%)
Dec 24, 2020	159.69	160.10	158.45	158.63	29,038,000	-0.63(-0.39%)
Dec 23, 2020	160.25	160.51	159.21	159.26	41,757,680	-1.06(-0.66%)
Dec 22, 2020	160.14	161.10	159.00	160.33	47,407,200	+0.02(+0.01%)
Dec 21, 2020	160.00	161.35	158.30	160.31	76,569,936	+0.23(+0.14%)
Dec 18, 2020	162.20	162.47	158.58	160.08	119,914,000	-1.72(-1.06%)
Dec 17, 2020	162.50	163.18	161.05	161.80	69,374,480	-0.24(-0.15%)
Dec 16, 2020	158.80	162.35	158.18	162.05	88,426,040	+3.79(+2.40%)
Dec 15, 2020	159.05	159.43	156.53	158.26	66,392,400	+0.41(+0.26%)
Dec 14, 2020	157.15	159.52	156.30	157.85	82,897,096	+2.03(+1.30%)
Dec 11, 2020	154.83	155.93	153.64	155.82	61,292,000	+0.75(+0.48%)
Dec 10, 2020	154.45	157.10	153.80	155.07	60,471,640	-0.14(-0.09%)
Dec 09, 2020	158.40	158.72	154.40	155.21	81,896,040	-3.66(-2.30%)
Dec 08, 2020	157.94	159.21	156.00	158.87	65,570,180	+0.97(+0.61%)
Dec 07, 2020	157.82	159.04	157.09	157.90	54,817,060	-0.23(-0.14%)
Dec 04, 2020	159.91	159.91	157.94	158.13	58,272,000	-1.21(-0.76%)
Dec 03, 2020	160.27	161.43	159.07	159.34	57,730,860	-0.84(-0.52%)
Dec 02, 2020	161.08	161.60	158.66	160.18	62,447,360	-0.83(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.