Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.86	28.96	27.77	28.72	89,025	+0.61(+2.18%)
Apr 29, 2021	28.41	28.42	27.99	28.10	38,937	+0.00(+0.00%)
Apr 28, 2021	28.45	28.91	27.95	28.10	38,357	-0.37(-1.31%)
Apr 27, 2021	28.50	28.56	28.14	28.48	45,238	-0.05(-0.19%)
Apr 26, 2021	28.82	29.22	28.51	28.53	112,278	-0.15(-0.53%)
Apr 23, 2021	27.96	28.98	27.96	28.68	50,020	+0.85(+3.04%)
Apr 22, 2021	28.37	28.39	27.80	27.84	50,649	-0.36(-1.29%)
Apr 21, 2021	28.31	28.59	27.97	28.20	67,190	+0.40(+1.44%)
Apr 20, 2021	29.45	29.54	27.58	27.80	66,611	-1.07(-3.70%)
Apr 19, 2021	28.94	29.16	28.33	28.87	46,339	+0.05(+0.19%)
Apr 16, 2021	28.93	29.09	28.69	28.82	29,225	+0.19(+0.65%)
Apr 15, 2021	28.90	28.90	28.05	28.63	27,065	-0.06(-0.22%)
Apr 14, 2021	28.09	28.98	28.09	28.69	32,140	+0.50(+1.77%)
Apr 13, 2021	28.68	28.68	28.09	28.19	28,222	-0.65(-2.25%)
Apr 12, 2021	28.79	29.18	28.60	28.84	24,580	+0.26(+0.90%)
Apr 09, 2021	28.70	28.96	28.53	28.58	34,283	-0.12(-0.43%)
Apr 08, 2021	28.28	28.71	27.79	28.71	59,596	+0.51(+1.80%)
Apr 07, 2021	28.81	28.96	28.19	28.20	70,279	-0.52(-1.83%)
Apr 06, 2021	28.91	29.27	28.41	28.73	38,606	-0.16(-0.55%)
Apr 05, 2021	29.44	29.44	28.58	28.89	35,646	-0.16(-0.55%)
Apr 01, 2021	28.66	29.19	28.29	29.05	39,117	+0.16(+0.55%)
Mar 31, 2021	29.22	30.29	28.49	28.89	80,338	-0.46(-1.58%)
Mar 30, 2021	29.01	29.64	28.77	29.35	46,322	+0.64(+2.23%)
Mar 29, 2021	28.92	29.88	28.50	28.71	49,500	-0.70(-2.39%)
Mar 26, 2021	29.11	29.56	28.85	29.41	42,264	+0.76(+2.64%)
Mar 25, 2021	29.00	29.00	27.69	28.66	50,391	+0.80(+2.87%)
Mar 24, 2021	27.99	29.24	27.85	27.85	49,683	+0.17(+0.61%)
Mar 23, 2021	28.68	28.68	27.67	27.69	57,549	-0.67(-2.35%)
Mar 22, 2021	29.45	29.64	28.23	28.35	57,889	-1.22(-4.12%)
Mar 19, 2021	28.90	29.62	28.28	29.57	224,361	+0.66(+2.28%)
Mar 18, 2021	29.06	29.62	28.75	28.91	71,817	+0.00(+0.00%)
Mar 17, 2021	29.06	29.31	28.41	28.91	50,889	+0.06(+0.22%)
Mar 16, 2021	29.14	29.38	28.23	28.85	44,748	-0.62(-2.11%)
Mar 15, 2021	30.53	30.53	29.28	29.47	36,819	-0.99(-3.24%)
Mar 12, 2021	30.10	30.67	29.90	30.46	41,140	+0.60(+2.00%)
Mar 11, 2021	30.19	30.19	29.28	29.87	51,885	-0.21(-0.71%)
Mar 10, 2021	29.49	30.11	29.03	30.08	40,215	+0.88(+3.02%)
Mar 09, 2021	28.88	29.64	28.10	29.20	71,501	-0.41(-1.38%)
Mar 08, 2021	28.17	30.09	28.17	29.61	57,196	+1.27(+4.49%)
Mar 05, 2021	27.76	28.39	26.98	28.33	55,977	+1.17(+4.29%)
Mar 04, 2021	27.29	28.12	26.98	27.17	68,176	-0.30(-1.10%)
Mar 03, 2021	26.74	28.18	26.71	27.47	72,360	+0.86(+3.21%)
Mar 02, 2021	26.45	26.90	26.45	26.62	50,854	-0.24(-0.89%)
Mar 01, 2021	26.31	26.88	25.87	26.86	51,191	+1.08(+4.21%)
Feb 26, 2021	26.41	26.60	25.77	25.77	78,855	-0.76(-2.86%)
Feb 25, 2021	28.01	28.01	26.51	26.53	43,452	-0.78(-2.87%)
Feb 24, 2021	27.07	27.79	27.07	27.31	41,698	+0.48(+1.77%)
Feb 23, 2021	25.71	27.45	25.71	26.84	42,380	+0.41(+1.53%)
Feb 22, 2021	26.02	26.57	25.95	26.43	92,670	+0.40(+1.52%)
Feb 19, 2021	25.74	26.12	25.49	26.04	47,086	+0.39(+1.51%)
Feb 18, 2021	25.96	26.11	25.57	25.65	38,349	-0.42(-1.62%)
Feb 17, 2021	26.39	26.39	25.73	26.07	45,575	+0.15(+0.58%)
Feb 16, 2021	26.09	26.17	25.65	25.92	53,222	+0.34(+1.34%)
Feb 12, 2021	25.71	25.96	25.45	25.58	44,476	-0.11(-0.41%)
Feb 11, 2021	26.22	26.27	25.41	25.68	26,386	-0.33(-1.29%)
Feb 10, 2021	25.71	26.56	25.71	26.02	40,426	-0.17(-0.64%)
Feb 09, 2021	25.49	26.26	25.12	26.19	52,010	+0.85(+3.38%)
Feb 08, 2021	25.56	26.06	25.25	25.33	67,158	-0.16(-0.62%)
Feb 05, 2021	25.79	25.79	25.38	25.49	33,471	-0.03(-0.10%)
Feb 04, 2021	24.66	25.52	24.66	25.52	28,255	+0.85(+3.47%)
Feb 03, 2021	24.02	24.82	24.02	24.66	33,332	-0.11(-0.46%)
Feb 02, 2021	25.27	25.27	24.32	24.77	38,893	+0.39(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.