Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.25	18.48	18.23	18.45	649,133	+0.27(+1.46%)
Aug 30, 2021	18.60	18.68	18.17	18.19	315,090	-0.41(-2.22%)
Aug 27, 2021	18.22	18.70	18.22	18.60	395,051	+0.41(+2.28%)
Aug 26, 2021	18.51	18.54	18.19	18.19	487,885	-0.31(-1.65%)
Aug 25, 2021	18.40	18.69	18.34	18.49	428,364	+0.16(+0.86%)
Aug 24, 2021	18.35	18.52	18.26	18.34	411,733	-0.04(-0.21%)
Aug 23, 2021	18.16	18.40	18.10	18.37	278,178	+0.30(+1.63%)
Aug 20, 2021	17.68	18.17	17.68	18.08	379,704	+0.20(+1.10%)
Aug 19, 2021	17.77	17.99	17.70	17.88	393,168	-0.13(-0.71%)
Aug 18, 2021	18.07	18.32	17.98	18.01	391,628	-0.17(-0.92%)
Aug 17, 2021	18.20	18.60	18.08	18.18	408,116	+0.06(+0.33%)
Aug 16, 2021	18.12	18.28	17.97	18.12	470,923	-0.14(-0.76%)
Aug 13, 2021	18.37	18.37	18.08	18.26	257,534	-0.06(-0.32%)
Aug 12, 2021	18.60	18.61	18.32	18.32	369,789	-0.29(-1.54%)
Aug 11, 2021	18.33	18.60	18.12	18.60	472,144	+0.29(+1.56%)
Aug 10, 2021	18.05	18.38	17.87	18.32	518,650	+0.20(+1.09%)
Aug 09, 2021	18.07	18.34	18.07	18.12	568,658	-0.25(-1.34%)
Aug 06, 2021	17.81	18.43	17.80	18.36	492,395	+0.78(+4.43%)
Aug 05, 2021	17.44	17.71	17.44	17.59	415,208	+0.19(+1.08%)
Aug 04, 2021	17.57	17.72	17.39	17.40	484,685	-0.44(-2.49%)
Aug 03, 2021	17.57	17.91	17.26	17.84	722,886	+0.40(+2.32%)
Aug 02, 2021	17.87	18.10	17.44	17.44	596,335	-0.24(-1.34%)
Jul 30, 2021	17.80	18.09	17.59	17.68	580,602	-0.18(-0.99%)
Jul 29, 2021	18.01	18.14	17.82	17.85	557,315	+0.00(+0.00%)
Jul 28, 2021	17.70	18.03	17.49	17.85	303,894	+0.17(+0.95%)
Jul 27, 2021	17.48	17.83	17.35	17.69	341,746	-0.02(-0.11%)
Jul 26, 2021	17.59	17.94	17.59	17.70	419,686	+0.13(+0.73%)
Jul 23, 2021	18.12	18.12	17.32	17.58	465,134	+0.25(+1.42%)
Jul 22, 2021	17.78	17.78	17.23	17.33	954,436	-0.54(-3.03%)
Jul 21, 2021	17.76	18.15	17.76	17.87	1,144,401	+0.34(+1.91%)
Jul 20, 2021	17.72	18.17	17.46	17.54	1,403,281	-0.11(-0.61%)
Jul 19, 2021	17.79	18.14	17.34	17.65	1,359,664	-0.62(-3.40%)
Jul 16, 2021	19.00	19.00	18.19	18.27	640,795	-0.56(-2.98%)
Jul 15, 2021	18.51	18.95	18.51	18.83	937,488	+0.11(+0.58%)
Jul 14, 2021	18.60	18.79	18.25	18.72	1,328,829	+0.15(+0.80%)
Jul 13, 2021	18.95	18.95	18.43	18.57	593,845	-0.44(-2.33%)
Jul 12, 2021	18.60	19.05	18.36	19.02	579,095	+0.17(+0.89%)
Jul 09, 2021	18.67	18.86	18.53	18.85	685,632	+0.58(+3.18%)
Jul 08, 2021	18.69	18.69	18.09	18.27	950,647	-0.39(-2.11%)
Jul 07, 2021	18.73	18.97	18.47	18.66	645,308	-0.21(-1.10%)
Jul 06, 2021	19.06	19.06	18.64	18.87	936,147	-0.33(-1.69%)
Jul 02, 2021	19.49	19.49	19.17	19.19	450,288	-0.36(-1.86%)
Jul 01, 2021	19.70	19.71	19.49	19.56	426,453	+0.02(+0.10%)
Jun 30, 2021	19.29	19.63	19.29	19.54	1,069,595	+0.14(+0.71%)
Jun 29, 2021	19.79	19.97	19.36	19.40	444,873	-0.20(-1.01%)
Jun 28, 2021	19.99	19.99	19.50	19.60	1,109,581	-0.55(-2.74%)
Jun 25, 2021	20.03	20.29	19.97	20.15	1,166,449	+0.15(+0.74%)
Jun 24, 2021	19.58	20.14	19.52	20.00	416,881	+0.41(+2.11%)
Jun 23, 2021	19.90	19.95	19.54	19.59	705,897	-0.22(-1.14%)
Jun 22, 2021	20.00	20.11	19.68	19.81	398,221	-0.25(-1.27%)
Jun 21, 2021	19.68	20.26	19.68	20.07	706,392	+0.62(+3.17%)
Jun 18, 2021	19.61	19.90	19.30	19.45	2,254,274	-0.41(-2.07%)
Jun 17, 2021	20.59	20.63	19.84	19.86	916,941	-0.69(-3.38%)
Jun 16, 2021	20.25	20.65	20.04	20.56	944,521	+0.20(+0.96%)
Jun 15, 2021	20.22	20.60	20.04	20.36	631,363	+0.25(+1.27%)
Jun 14, 2021	20.36	20.41	19.90	20.11	558,261	-0.20(-0.96%)
Jun 11, 2021	20.28	20.54	20.27	20.30	456,641	+0.04(+0.19%)
Jun 10, 2021	20.72	20.79	20.23	20.26	557,012	-0.15(-0.72%)
Jun 09, 2021	20.11	20.70	20.11	20.41	1,110,870	-0.33(-1.60%)
Jun 08, 2021	20.74	21.21	20.60	20.74	1,345,679	-0.15(-0.70%)
Jun 07, 2021	20.84	20.95	20.84	20.89	800,011	+0.09(+0.42%)
Jun 04, 2021	20.81	20.96	20.57	20.80	717,753	-0.14(-0.65%)
Jun 03, 2021	20.39	21.02	20.17	20.94	1,893,620	+0.67(+3.28%)
Jun 02, 2021	20.84	20.87	20.24	20.27	2,636,620	-0.42(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.