Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.27	19.27	18.87	18.88	592,378	-0.24(-1.25%)
Sep 29, 2021	18.97	19.25	18.87	19.12	376,110	+0.13(+0.68%)
Sep 28, 2021	19.36	19.39	18.90	18.99	395,915	-0.12(-0.62%)
Sep 27, 2021	18.50	19.25	18.50	19.11	866,702	+0.74(+4.06%)
Sep 24, 2021	18.20	18.51	18.20	18.36	396,085	+0.15(+0.82%)
Sep 23, 2021	17.64	18.43	17.64	18.21	569,160	+0.73(+4.15%)
Sep 22, 2021	17.44	17.69	17.41	17.49	415,550	+0.22(+1.25%)
Sep 21, 2021	17.45	17.50	17.27	17.27	545,364	-0.13(-0.74%)
Sep 20, 2021	17.29	17.47	17.15	17.40	649,327	-0.27(-1.51%)
Sep 17, 2021	17.69	17.73	17.46	17.67	2,205,555	+0.06(+0.34%)
Sep 16, 2021	17.78	17.86	17.43	17.61	514,773	-0.03(-0.17%)
Sep 15, 2021	17.42	17.77	17.42	17.64	454,261	+0.25(+1.42%)
Sep 14, 2021	17.83	17.83	17.28	17.39	459,828	-0.37(-2.11%)
Sep 13, 2021	17.80	17.99	17.64	17.76	472,770	+0.08(+0.45%)
Sep 10, 2021	17.97	18.05	17.66	17.69	382,383	-0.23(-1.27%)
Sep 09, 2021	17.95	18.21	17.84	17.91	496,136	+0.01(+0.06%)
Sep 08, 2021	18.16	18.24	17.82	17.90	572,115	-0.39(-2.15%)
Sep 07, 2021	18.36	18.57	18.25	18.30	317,527	-0.01(-0.05%)
Sep 03, 2021	18.36	18.44	18.15	18.31	371,932	-0.05(-0.27%)
Sep 02, 2021	18.19	18.45	18.15	18.36	542,483	+0.17(+0.92%)
Sep 01, 2021	18.46	18.46	18.06	18.19	262,365	-0.27(-1.44%)
Aug 31, 2021	18.25	18.48	18.23	18.45	649,133	+0.27(+1.46%)
Aug 30, 2021	18.60	18.68	18.17	18.19	315,090	-0.41(-2.22%)
Aug 27, 2021	18.22	18.70	18.22	18.60	395,051	+0.41(+2.28%)
Aug 26, 2021	18.51	18.54	18.19	18.19	487,885	-0.31(-1.65%)
Aug 25, 2021	18.40	18.69	18.34	18.49	428,364	+0.16(+0.86%)
Aug 24, 2021	18.35	18.52	18.26	18.34	411,733	-0.04(-0.21%)
Aug 23, 2021	18.16	18.40	18.10	18.37	278,178	+0.30(+1.63%)
Aug 20, 2021	17.68	18.17	17.68	18.08	379,704	+0.20(+1.10%)
Aug 19, 2021	17.77	17.99	17.70	17.88	393,168	-0.13(-0.71%)
Aug 18, 2021	18.07	18.32	17.98	18.01	391,628	-0.17(-0.92%)
Aug 17, 2021	18.20	18.60	18.08	18.18	408,116	+0.06(+0.33%)
Aug 16, 2021	18.12	18.28	17.97	18.12	470,923	-0.14(-0.76%)
Aug 13, 2021	18.37	18.37	18.08	18.26	257,534	-0.06(-0.32%)
Aug 12, 2021	18.60	18.61	18.32	18.32	369,789	-0.29(-1.54%)
Aug 11, 2021	18.33	18.60	18.12	18.60	472,144	+0.29(+1.56%)
Aug 10, 2021	18.05	18.38	17.87	18.32	518,650	+0.20(+1.09%)
Aug 09, 2021	18.07	18.34	18.07	18.12	568,658	-0.25(-1.34%)
Aug 06, 2021	17.81	18.43	17.80	18.36	492,395	+0.78(+4.43%)
Aug 05, 2021	17.44	17.71	17.44	17.59	415,208	+0.19(+1.08%)
Aug 04, 2021	17.57	17.72	17.39	17.40	484,685	-0.44(-2.49%)
Aug 03, 2021	17.57	17.91	17.26	17.84	722,886	+0.40(+2.32%)
Aug 02, 2021	17.87	18.10	17.44	17.44	596,335	-0.24(-1.34%)
Jul 30, 2021	17.80	18.09	17.59	17.68	580,602	-0.18(-0.99%)
Jul 29, 2021	18.01	18.14	17.82	17.85	557,315	+0.00(+0.00%)
Jul 28, 2021	17.70	18.03	17.49	17.85	303,894	+0.17(+0.95%)
Jul 27, 2021	17.48	17.83	17.35	17.69	341,746	-0.02(-0.11%)
Jul 26, 2021	17.59	17.94	17.59	17.70	419,686	+0.13(+0.73%)
Jul 23, 2021	18.12	18.12	17.32	17.58	465,134	+0.25(+1.42%)
Jul 22, 2021	17.78	17.78	17.23	17.33	954,436	-0.54(-3.03%)
Jul 21, 2021	17.76	18.15	17.76	17.87	1,144,401	+0.34(+1.91%)
Jul 20, 2021	17.72	18.17	17.46	17.54	1,403,281	-0.11(-0.61%)
Jul 19, 2021	17.79	18.14	17.34	17.65	1,359,664	-0.62(-3.40%)
Jul 16, 2021	19.00	19.00	18.19	18.27	640,795	-0.56(-2.98%)
Jul 15, 2021	18.51	18.95	18.51	18.83	937,488	+0.11(+0.58%)
Jul 14, 2021	18.60	18.79	18.25	18.72	1,328,829	+0.15(+0.80%)
Jul 13, 2021	18.95	18.95	18.43	18.57	593,845	-0.44(-2.33%)
Jul 12, 2021	18.60	19.05	18.36	19.02	579,095	+0.17(+0.89%)
Jul 09, 2021	18.67	18.86	18.53	18.85	685,632	+0.58(+3.18%)
Jul 08, 2021	18.69	18.69	18.09	18.27	950,647	-0.39(-2.11%)
Jul 07, 2021	18.73	18.97	18.47	18.66	645,308	-0.21(-1.10%)
Jul 06, 2021	19.06	19.06	18.64	18.87	936,147	-0.33(-1.69%)
Jul 02, 2021	19.49	19.49	19.17	19.19	450,288	-0.36(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.