Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	32.72	33.25	31.80	32.96	39,232	+0.28(+0.86%)
Oct 28, 2021	31.77	32.90	31.77	32.68	30,067	+0.78(+2.45%)
Oct 27, 2021	32.78	32.95	31.82	31.90	31,608	-1.02(-3.10%)
Oct 26, 2021	33.14		32.71	32.92	52,670	-0.29(-0.87%)
Oct 25, 2021	32.68	33.28	32.51	33.21	71,125	+0.53(+1.62%)
Oct 22, 2021	32.78	33.03	32.08	32.68	28,438	-0.06(-0.18%)
Oct 21, 2021	32.76	33.01	32.30	32.74	36,930	-0.12(-0.37%)
Oct 20, 2021	32.25	32.95	32.19	32.86	25,832	+0.60(+1.86%)
Oct 19, 2021	33.05	33.05	32.07	32.26	28,750	-0.77(-2.33%)
Oct 18, 2021	32.00	33.25	31.25	33.03	67,133	+0.79(+2.45%)
Oct 15, 2021	33.50	33.59	32.08	32.24	61,421	-0.71(-2.15%)
Oct 14, 2021	32.51	33.48	32.51	32.95	86,802	+0.55(+1.70%)
Oct 13, 2021	32.21	32.49	31.82	32.40	52,197	+0.15(+0.47%)
Oct 12, 2021	31.83	32.35	31.44	32.25	36,752	+0.31(+0.97%)
Oct 11, 2021	31.54	32.25	31.54	31.94	52,206	+0.46(+1.46%)
Oct 08, 2021	31.22	31.65	31.05	31.48	37,256	+0.00(+0.00%)
Oct 07, 2021	30.75	31.56	30.75	31.48	49,678	+1.08(+3.55%)
Oct 06, 2021	30.97	31.32	30.01	30.40	48,838	-0.97(-3.09%)
Oct 05, 2021	31.34	31.74	30.84	31.37	112,396	+0.27(+0.87%)
Oct 04, 2021	30.97	31.33	30.34	31.10	65,435	+0.34(+1.11%)
Oct 01, 2021	29.83	31.18	29.36	30.76	100,070	+1.19(+4.02%)
Sep 30, 2021	30.40	30.43	29.56	29.57	58,699	-0.68(-2.25%)
Sep 29, 2021	30.07	30.39	29.05	30.25	101,414	+0.30(+1.00%)
Sep 28, 2021	30.34	30.40	29.59	29.95	85,435	-0.29(-0.96%)
Sep 27, 2021	29.35	30.52	28.59	30.24	67,830	+1.18(+4.06%)
Sep 24, 2021	28.55	29.41	28.34	29.06	48,285	+0.41(+1.43%)
Sep 23, 2021	27.52	28.89	27.48	28.65	67,082	+1.43(+5.25%)
Sep 22, 2021	27.48	27.92	27.05	27.22	101,656	+0.03(+0.11%)
Sep 21, 2021	27.84	27.84	27.04	27.19	90,093	-0.31(-1.13%)
Sep 20, 2021	27.00	27.68	26.81	27.50	94,308	-0.17(-0.61%)
Sep 17, 2021	27.28	28.07	27.01	27.67	244,374	+0.47(+1.73%)
Sep 16, 2021	27.97	28.37	26.21	27.20	58,856	-0.77(-2.75%)
Sep 15, 2021	27.60	27.99	27.13	27.97	47,632	+0.44(+1.60%)
Sep 14, 2021	28.70	28.70	27.35	27.53	49,999	-0.68(-2.41%)
Sep 13, 2021	28.27	28.36	27.41	28.21	84,342	+0.60(+2.17%)
Sep 10, 2021	28.80	28.80	27.52	27.61	68,935	-0.80(-2.82%)
Sep 09, 2021	28.05	28.93	28.03	28.41	65,693	+0.17(+0.60%)
Sep 08, 2021	28.32	28.77	27.81	28.24	46,237	-0.28(-0.98%)
Sep 07, 2021	29.32	29.32	28.52	28.52	46,904	-0.55(-1.89%)
Sep 03, 2021	29.66	29.87	28.91	29.07	48,600	-0.60(-2.02%)
Sep 02, 2021	29.62	30.09	29.08	29.67	49,113	+0.09(+0.30%)
Sep 01, 2021	30.11	30.29	29.30	29.58	41,823	-0.40(-1.33%)
Aug 31, 2021	30.17	30.38	29.94	29.98	82,228	-0.03(-0.10%)
Aug 30, 2021	31.19	31.46	29.01	30.01	85,792	-1.13(-3.63%)
Aug 27, 2021	29.89	31.34	29.89	31.14	84,315	+1.51(+5.10%)
Aug 26, 2021	30.16	30.37	29.61	29.63	154,679	-0.46(-1.53%)
Aug 25, 2021	30.53	30.77	30.09	30.09	51,373	-0.43(-1.41%)
Aug 24, 2021	30.60	31.21	30.41	30.52	41,666	+0.02(+0.07%)
Aug 23, 2021	30.13	30.93	29.91	30.50	59,832	+0.81(+2.73%)
Aug 20, 2021	29.31	30.26	29.24	29.69	124,500	+0.29(+0.99%)
Aug 19, 2021	29.51	30.00	28.41	29.40	126,195	-0.52(-1.74%)
Aug 18, 2021	30.75	31.38	29.66	29.92	91,030	-0.99(-3.20%)
Aug 17, 2021	31.45	31.70	30.55	30.91	143,981	-0.28(-0.90%)
Aug 16, 2021	30.11	31.84	29.91	31.19	85,146	+1.65(+5.59%)
Aug 13, 2021	30.65	30.65	29.09	29.54	80,419	-0.96(-3.15%)
Aug 12, 2021	31.88	32.52	30.32	30.50	185,846	-2.18(-6.67%)
Aug 11, 2021	32.01	32.68	31.44	32.68	39,337	+0.26(+0.80%)
Aug 10, 2021	31.84	32.49	31.73	32.42	115,584	+0.32(+1.00%)
Aug 09, 2021	32.44	32.53	32.00	32.10	46,246	-0.54(-1.65%)
Aug 06, 2021	32.44	32.83	31.51	32.64	43,642	+0.65(+2.03%)
Aug 05, 2021	31.79	32.45	31.38	31.99	61,475	+0.42(+1.33%)
Aug 04, 2021	32.32	32.77	31.51	31.57	53,868	-1.27(-3.87%)
Aug 03, 2021	32.12	32.84	31.59	32.84	161,777	+0.96(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.