Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	49.73	50.39	49.46	49.48	1,344,903	-0.86(-1.70%)
Mar 30, 2021	49.01	50.53	48.98	50.34	1,361,200	+1.82(+3.75%)
Mar 29, 2021	49.46	49.88	47.94	48.52	1,177,062	-1.76(-3.51%)
Mar 26, 2021	50.01	50.38	49.22	50.28	1,397,108	+1.00(+2.03%)
Mar 25, 2021	47.77	49.51	46.98	49.28	1,326,529	+1.56(+3.26%)
Mar 24, 2021	48.62	49.56	47.67	47.72	1,709,411	-0.51(-1.06%)
Mar 23, 2021	49.33	49.71	47.88	48.24	1,829,852	-1.53(-3.08%)
Mar 22, 2021	50.73	51.05	48.89	49.77	1,709,901	-1.05(-2.07%)
Mar 19, 2021	50.87	51.90	50.10	50.82	5,551,556	-0.77(-1.48%)
Mar 18, 2021	52.23	54.22	51.25	51.59	2,017,677	+0.50(+0.97%)
Mar 17, 2021	51.65	52.54	50.57	51.09	1,423,774	+0.32(+0.62%)
Mar 16, 2021	51.47	51.47	49.98	50.78	1,194,936	-1.19(-2.29%)
Mar 15, 2021	53.05	53.05	51.17	51.96	1,401,390	-1.21(-2.27%)
Mar 12, 2021	52.75	53.45	52.37	53.17	1,539,840	+1.41(+2.73%)
Mar 11, 2021	50.66	52.27	50.40	51.76	1,206,978	-0.14(-0.26%)
Mar 10, 2021	50.82	52.05	50.44	51.89	1,481,672	+1.07(+2.11%)
Mar 09, 2021	50.81	51.76	49.27	50.82	1,836,384	-1.05(-2.03%)
Mar 08, 2021	50.97	52.53	50.49	51.87	1,589,474	+1.65(+3.28%)
Mar 05, 2021	49.84	51.21	48.10	50.23	2,487,537	+1.65(+3.39%)
Mar 04, 2021	49.25	50.16	47.25	48.58	1,739,976	-0.25(-0.52%)
Mar 03, 2021	48.85	50.69	48.71	48.83	1,724,709	+0.00(+0.00%)
Mar 02, 2021	48.97	49.53	48.66	48.83	1,141,771	-0.50(-1.00%)
Mar 01, 2021	48.76	49.74	48.43	49.33	1,425,649	+1.46(+3.05%)
Feb 26, 2021	48.71	49.02	46.96	47.87	1,899,947	-1.26(-2.57%)
Feb 25, 2021	51.46	51.95	48.93	49.13	1,831,045	-1.99(-3.89%)
Feb 24, 2021	48.67	51.61	48.67	51.12	1,846,101	+2.35(+4.82%)
Feb 23, 2021	48.61	48.95	47.80	48.77	1,287,447	+0.73(+1.52%)
Feb 22, 2021	46.54	48.88	46.53	48.04	2,059,690	+1.49(+3.21%)
Feb 19, 2021	45.55	46.75	45.55	46.54	1,295,474	+1.50(+3.34%)
Feb 18, 2021	45.02	45.63	44.59	45.04	1,203,776	-0.55(-1.20%)
Feb 17, 2021	45.87	46.37	45.37	45.59	928,850	-0.29(-0.63%)
Feb 16, 2021	44.85	46.33	44.68	45.88	1,646,821	+1.54(+3.47%)
Feb 12, 2021	43.54	44.60	43.54	44.34	1,246,196	+0.60(+1.37%)
Feb 11, 2021	43.90	44.40	43.09	43.74	1,177,065	-0.60(-1.35%)
Feb 10, 2021	44.58	45.30	43.68	44.34	1,807,370	-0.01(-0.02%)
Feb 09, 2021	43.92	44.45	43.26	44.35	1,752,126	+0.84(+1.93%)
Feb 08, 2021	43.06	43.56	42.77	43.51	1,235,834	+0.82(+1.93%)
Feb 05, 2021	43.49	43.69	42.58	42.69	1,484,813	-0.44(-1.02%)
Feb 04, 2021	41.50	43.36	41.29	43.12	1,642,457	+1.96(+4.76%)
Feb 03, 2021	40.77	41.58	40.58	41.17	2,057,892	+0.21(+0.50%)
Feb 02, 2021	40.49	41.56	40.24	40.96	1,556,071	+0.98(+2.46%)
Feb 01, 2021	39.73	40.09	39.37	39.98	1,452,541	+0.50(+1.27%)
Jan 29, 2021	40.62	40.73	39.03	39.48	1,673,895	-0.92(-2.28%)
Jan 28, 2021	40.00	40.69	39.59	40.40	1,798,398	+1.22(+3.10%)
Jan 27, 2021	39.86	40.33	39.10	39.18	2,338,952	-2.00(-4.86%)
Jan 26, 2021	42.74	42.77	41.17	41.18	1,580,198	-1.04(-2.46%)
Jan 25, 2021	42.45	42.74	41.36	42.22	1,433,389	-0.81(-1.89%)
Jan 22, 2021	41.77	43.07	41.68	43.03	1,693,351	+0.65(+1.54%)
Jan 21, 2021	43.46	43.82	42.30	42.38	1,400,830	-0.81(-1.88%)
Jan 20, 2021	44.27	44.27	42.70	43.20	2,299,386	-0.92(-2.09%)
Jan 19, 2021	44.01	44.30	43.46	44.12	1,760,897	+0.17(+0.39%)
Jan 15, 2021	44.70	45.12	43.68	43.95	1,622,347	-1.59(-3.49%)
Jan 14, 2021	45.17	45.81	44.80	45.53	1,193,769	+1.01(+2.26%)
Jan 13, 2021	44.70	44.96	44.05	44.53	1,131,378	-0.51(-1.13%)
Jan 12, 2021	44.72	45.75	43.82	45.04	1,511,915	+0.44(+0.98%)
Jan 11, 2021	43.16	44.68	42.57	44.60	1,210,802	+1.03(+2.36%)
Jan 08, 2021	44.64	44.64	42.61	43.57	2,461,084	-1.14(-2.54%)
Jan 07, 2021	44.04	45.70	43.78	44.71	2,609,651	+1.32(+3.05%)
Jan 06, 2021	40.97	43.86	40.55	43.38	3,655,883	+4.38(+11.24%)
Jan 05, 2021	38.35	39.22	38.04	39.00	1,508,984	+0.61(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.