Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.00	29.00	29.00	29.00	2,113	-0.13(-0.45%)
Mar 30, 2021	29.13	29.13	29.13	29.13	700	-0.08(-0.27%)
Mar 29, 2021	29.20	29.24	29.20	29.21	1,270	+0.05(+0.17%)
Mar 26, 2021	29.06	29.16	29.02	29.16	1,580	+0.21(+0.73%)
Mar 25, 2021	28.66	28.98	28.66	28.95	621	+0.33(+1.15%)
Mar 23, 2021		28.62	28.62	28.62	0	-0.17(-0.59%)
Mar 22, 2021	28.71	28.79	28.71	28.79	287	+0.02(+0.07%)
Mar 19, 2021	28.63	28.77	28.63	28.77	8,340	+0.11(+0.38%)
Mar 18, 2021	28.88	28.88	28.66	28.66	1,654	-0.06(-0.21%)
Mar 17, 2021	28.67	28.72	28.67	28.72	2,617	+0.02(+0.07%)
Mar 16, 2021	28.67	28.71	28.67	28.70	2,651	-0.05(-0.17%)
Mar 15, 2021	28.65	28.75	28.65	28.75	400	+0.53(+1.88%)
Mar 12, 2021	28.22	28.22	28.22	28.22	639	-0.10(-0.35%)
Mar 11, 2021	28.44	28.44	28.32	28.32	823	+0.00(+0.00%)
Mar 10, 2021	28.24	28.39	28.24	28.32	1,294	+0.31(+1.11%)
Mar 09, 2021	28.22	28.22	28.01	28.01	4,264	-0.13(-0.46%)
Mar 08, 2021	27.64	28.14	27.64	28.14	2,241	+0.46(+1.66%)
Mar 05, 2021	27.31	27.72	27.28	27.68	3,572	+0.52(+1.91%)
Mar 04, 2021	27.45	27.45	26.95	27.16	4,842	-0.17(-0.62%)
Mar 03, 2021	27.20	27.43	27.20	27.33	1,536	+0.07(+0.26%)
Mar 02, 2021	27.21	27.36	27.18	27.26	5,324	+0.10(+0.37%)
Mar 01, 2021	27.00	27.26	27.00	27.16	968	+0.28(+1.04%)
Feb 26, 2021	26.94	26.94	26.88	26.88	400	-0.17(-0.63%)
Feb 25, 2021	27.35	27.35	27.02	27.05	3,354	-0.28(-1.02%)
Feb 24, 2021	27.31	27.38	27.27	27.33	2,550	+0.12(+0.44%)
Feb 23, 2021	27.20	27.21	27.13	27.21	2,252	-0.10(-0.37%)
Feb 22, 2021	27.20	27.38	27.20	27.31	4,555	+0.01(+0.04%)
Feb 19, 2021	27.25	27.30	27.25	27.30	2,225	+0.02(+0.07%)
Feb 18, 2021	27.23	27.28	27.22	27.28	2,716	-0.06(-0.22%)
Feb 17, 2021	27.32	27.34	27.29	27.34	4,336	+0.04(+0.15%)
Feb 16, 2021	27.45	27.45	27.30	27.30	864	+0.05(+0.18%)
Feb 12, 2021		27.25	27.25	27.25	0	+0.06(+0.22%)
Feb 11, 2021	27.26	27.26	27.14	27.19	1,283	-0.09(-0.33%)
Feb 10, 2021	27.25	27.28	27.24	27.28	2,200	+0.00(+0.00%)
Feb 09, 2021	27.26	27.28	27.25	27.28	2,707	-0.07(-0.26%)
Feb 08, 2021	27.26	27.35	27.26	27.35	6,600	+0.11(+0.40%)
Feb 05, 2021	27.23	27.24	27.20	27.24	3,063	+0.09(+0.33%)
Feb 04, 2021	26.94	27.15	26.94	27.15	1,554	+0.17(+0.63%)
Feb 03, 2021	26.90	26.98	26.90	26.98	945	+0.03(+0.11%)
Feb 02, 2021	26.99	27.00	26.95	26.95	826	+0.23(+0.86%)
Feb 01, 2021	26.56	26.75	26.54	26.72	3,275	+0.27(+1.02%)
Jan 29, 2021	26.70	26.73	26.45	26.45	9,090	-0.49(-1.82%)
Jan 28, 2021	26.87	27.00	26.87	26.94	1,151	+0.15(+0.56%)
Jan 27, 2021	26.98	26.98	26.76	26.79	11,290	-0.49(-1.80%)
Jan 26, 2021	27.26	27.34	27.16	27.28	8,792	-0.12(-0.44%)
Jan 25, 2021	27.27	27.41	27.27	27.40	5,682	+0.00(+0.00%)
Jan 22, 2021	27.24	27.40	27.24	27.40	1,518	-0.04(-0.15%)
Jan 21, 2021	27.47	27.47	27.44	27.44	1,301	-0.09(-0.33%)
Jan 20, 2021	27.43	27.53	27.43	27.53	2,762	+0.01(+0.04%)
Jan 19, 2021	27.51	27.53	27.51	27.52	3,390	+0.00(+0.00%)
Jan 18, 2021	27.50	27.53	27.48	27.52	3,477	+0.01(+0.04%)
Jan 15, 2021	27.53	27.53	27.51	27.51	627	+0.00(+0.00%)
Jan 14, 2021	27.58	27.61	27.49	27.51	9,500	+0.06(+0.22%)
Jan 13, 2021	27.43	27.54	27.43	27.45	4,700	-0.09(-0.33%)
Jan 12, 2021	27.37	27.54	27.37	27.54	600	+0.09(+0.33%)
Jan 11, 2021	27.21	27.49	27.21	27.45	7,111	+0.07(+0.26%)
Jan 08, 2021	27.54	27.54	27.29	27.38	5,277	+0.01(+0.04%)
Jan 07, 2021	27.44	27.44	27.32	27.37	8,591	+0.20(+0.74%)
Jan 06, 2021	27.12	27.25	27.12	27.17	1,590	+0.39(+1.46%)
Jan 05, 2021	26.57	26.78	26.57	26.78	8,808	+0.31(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.