Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.100	2.120	2.050	2.070	177,385	-0.02(-0.96%)
Mar 30, 2021	2.060	2.120	2.050	2.090	271,250	+0.02(+0.97%)
Mar 29, 2021	2.070	2.100	2.050	2.070	337,051	+0.00(+0.00%)
Mar 26, 2021	2.100	2.120	2.040	2.070	308,618	+0.00(+0.00%)
Mar 25, 2021	2.020	2.090	1.950	2.070	2,025,381	+0.02(+0.98%)
Mar 24, 2021	2.010	2.060	2.010	2.050	913,270	+0.05(+2.50%)
Mar 23, 2021	1.990	2.040	1.980	2.000	2,897,022	-0.01(-0.50%)
Mar 22, 2021	2.030	2.070	2.000	2.010	557,349	-0.03(-1.47%)
Mar 19, 2021	1.950	2.080	1.950	2.040	2,613,734	+0.03(+1.49%)
Mar 18, 2021	2.110	2.110	2.000	2.010	2,071,326	-0.11(-5.19%)
Mar 17, 2021	2.060	2.150	2.050	2.120	845,085	+0.01(+0.47%)
Mar 16, 2021	2.200	2.210	2.090	2.110	2,308,459	-0.09(-4.09%)
Mar 15, 2021	2.220	2.270	2.190	2.200	1,601,889	-0.02(-0.90%)
Mar 12, 2021	2.260	2.290	2.200	2.220	1,373,448	-0.07(-3.06%)
Mar 11, 2021	2.210	2.350	2.170	2.290	6,326,218	+0.11(+5.05%)
Mar 10, 2021	2.050	2.190	2.040	2.180	9,229,241	+0.15(+7.39%)
Mar 09, 2021	1.930	2.030	1.910	2.030	11,617,769	+0.10(+5.18%)
Mar 08, 2021	1.950	1.950	1.920	1.930	2,018,970	-0.01(-0.52%)
Mar 05, 2021	1.940	1.950	1.900	1.940	2,361,546	+0.04(+2.11%)
Mar 04, 2021	1.880	1.950	1.830	1.900	1,693,781	+0.02(+1.06%)
Mar 03, 2021	1.910	1.920	1.860	1.880	1,064,208	-0.04(-2.08%)
Mar 02, 2021	1.910	1.940	1.890	1.920	965,717	+0.00(+0.00%)
Mar 01, 2021	1.910	1.940	1.880	1.920	1,347,596	+0.03(+1.59%)
Feb 26, 2021	1.910	1.910	1.770	1.890	1,099,542	-0.02(-1.05%)
Feb 25, 2021	1.960	1.970	1.900	1.910	1,093,613	-0.05(-2.55%)
Feb 24, 2021	1.980	1.980	1.940	1.960	4,496,526	+0.02(+1.03%)
Feb 23, 2021	1.950	1.980	1.880	1.940	1,715,476	+0.00(+0.00%)
Feb 22, 2021	1.840	1.950	1.840	1.940	3,727,881	+0.09(+4.86%)
Feb 19, 2021	1.790	1.850	1.790	1.850	914,608	+0.06(+3.35%)
Feb 18, 2021	1.790	1.810	1.770	1.790	1,777,156	+0.01(+0.56%)
Feb 17, 2021	1.770	1.800	1.740	1.780	445,651	+0.01(+0.56%)
Feb 16, 2021	1.800	1.800	1.730	1.770	807,881	-0.02(-1.12%)
Feb 12, 2021		1.790	1.790	1.790	0	+0.01(+0.56%)
Feb 11, 2021	1.790	1.800	1.760	1.780	384,821	+0.00(+0.00%)
Feb 10, 2021	1.860	1.880	1.780	1.780	908,784	-0.08(-4.30%)
Feb 09, 2021	1.870	1.890	1.840	1.860	524,726	-0.03(-1.59%)
Feb 08, 2021	1.850	1.900	1.850	1.890	1,209,637	+0.03(+1.61%)
Feb 05, 2021	1.830	1.890	1.830	1.860	628,977	+0.03(+1.64%)
Feb 04, 2021	1.830	1.840	1.790	1.830	277,204	+0.00(+0.00%)
Feb 03, 2021	1.790	1.840	1.770	1.830	907,838	+0.04(+2.23%)
Feb 02, 2021	1.760	1.800	1.740	1.790	1,336,062	+0.05(+2.87%)
Feb 01, 2021	1.710	1.760	1.680	1.740	1,446,087	+0.03(+1.75%)
Jan 29, 2021	1.770	1.820	1.670	1.710	881,850	-0.06(-3.39%)
Jan 28, 2021	1.770	1.810	1.730	1.770	452,759	-0.01(-0.56%)
Jan 27, 2021	1.670	1.800	1.670	1.780	568,549	+0.05(+2.89%)
Jan 26, 2021	1.780	1.800	1.730	1.730	294,451	-0.05(-2.81%)
Jan 25, 2021	1.800	1.800	1.730	1.780	497,640	-0.04(-2.20%)
Jan 22, 2021	1.750	1.830	1.750	1.820	563,801	+0.03(+1.68%)
Jan 21, 2021	1.830	1.830	1.750	1.790	673,859	-0.03(-1.65%)
Jan 20, 2021	1.850	1.860	1.820	1.820	904,631	-0.04(-2.15%)
Jan 19, 2021	1.740	1.860	1.730	1.860	821,784	+0.14(+8.14%)
Jan 18, 2021	1.760	1.760	1.720	1.720	628,659	-0.06(-3.37%)
Jan 15, 2021	1.770	1.790	1.720	1.780	635,587	-0.01(-0.56%)
Jan 14, 2021	1.800	1.840	1.770	1.790	685,433	+0.00(+0.00%)
Jan 13, 2021	1.770	1.840	1.740	1.790	10,402,521	+0.04(+2.29%)
Jan 12, 2021	1.690	1.800	1.690	1.750	796,003	+0.07(+4.17%)
Jan 11, 2021	1.590	1.690	1.590	1.680	399,375	+0.06(+3.70%)
Jan 08, 2021	1.650	1.690	1.560	1.620	718,889	-0.04(-2.41%)
Jan 07, 2021	1.650	1.670	1.640	1.660	237,841	+0.01(+0.61%)
Jan 06, 2021	1.670	1.670	1.610	1.650	323,543	-0.01(-0.60%)
Jan 05, 2021	1.610	1.690	1.600	1.660	371,522	+0.05(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.