Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	538.06	538.06	511.99	518.41	75,630	+1.40(+0.27%)
Feb 25, 2021	515.53	518.67	509.42	517.01	34,631	+4.27(+0.83%)
Feb 24, 2021	507.01	522.00	499.69	512.74	75,218	+1.49(+0.29%)
Feb 23, 2021	506.09	511.38	494.50	511.25	65,117	+3.58(+0.71%)
Feb 22, 2021	512.46	519.11	503.64	507.67	159,907	-7.23(-1.40%)
Feb 19, 2021	515.01	519.27	511.00	514.90	356,403	+0.25(+0.05%)
Feb 18, 2021	517.55	521.05	511.79	514.65	332,561	-7.22(-1.38%)
Feb 17, 2021	526.00	531.58	517.50	521.87	202,583	-6.12(-1.16%)
Feb 16, 2021	516.25	534.11	514.11	527.99	148,924	+15.11(+2.95%)
Feb 12, 2021		512.88	512.88	512.88	0	+4.87(+0.96%)
Feb 11, 2021	495.37	508.53	492.00	508.01	99,050	+11.49(+2.31%)
Feb 10, 2021	490.66	497.33	486.40	496.52	121,155	+9.19(+1.89%)
Feb 09, 2021	476.20	487.59	474.15	487.33	202,540	+11.43(+2.40%)
Feb 08, 2021	467.57	476.18	463.00	475.90	226,380	+8.65(+1.85%)
Feb 05, 2021	452.27	469.15	452.26	467.25	96,618	+10.14(+2.22%)
Feb 04, 2021	454.00	461.92	453.88	457.11	91,782	+0.07(+0.02%)
Feb 03, 2021	467.37	469.98	454.07	457.04	44,669	-9.53(-2.04%)
Feb 02, 2021	466.37	469.37	461.00	466.57	43,811	-0.73(-0.16%)
Feb 01, 2021	464.93	472.41	463.21	467.30	49,999	+3.38(+0.73%)
Jan 29, 2021	471.00	473.03	461.64	463.92	66,954	-8.47(-1.79%)
Jan 28, 2021	494.22	496.99	471.21	472.39	65,281	-25.38(-5.10%)
Jan 27, 2021	482.68	499.31	481.01	497.77	76,984	+8.83(+1.81%)
Jan 26, 2021	478.78	489.00	477.87	488.94	66,933	+15.93(+3.37%)
Jan 25, 2021	452.00	473.07	451.00	473.01	102,333	+21.48(+4.76%)
Jan 22, 2021	466.40	466.40	440.75	451.53	352,354	-16.20(-3.46%)
Jan 21, 2021	468.01	475.03	464.44	467.73	297,376	-0.50(-0.11%)
Jan 20, 2021	472.93	476.00	461.98	468.23	408,664	-16.65(-3.43%)
Jan 19, 2021	493.80	495.50	484.33	484.88	319,947	-4.86(-0.99%)
Jan 18, 2021	488.01	492.84	488.01	489.74	28,339	+1.90(+0.39%)
Jan 15, 2021	476.71	497.00	476.71	487.84	285,468	+9.88(+2.07%)
Jan 14, 2021	473.67	478.21	473.67	477.96	317,316	+5.47(+1.16%)
Jan 13, 2021	474.93	474.93	464.15	472.49	352,519	-2.22(-0.47%)
Jan 12, 2021	472.15	477.18	468.22	474.71	276,640	+3.40(+0.72%)
Jan 11, 2021	465.89	474.46	459.29	471.31	238,271	+5.80(+1.25%)
Jan 08, 2021	458.84	466.70	458.21	465.51	104,772	+6.72(+1.46%)
Jan 07, 2021	451.33	462.66	451.33	458.79	247,140	+8.02(+1.78%)
Jan 06, 2021	442.43	455.00	442.11	450.77	130,247	+8.76(+1.98%)
Jan 05, 2021	433.96	444.02	433.96	442.01	71,730	+7.49(+1.72%)
Jan 04, 2021	434.29	438.00	427.49	434.52	56,631	+0.67(+0.15%)
Dec 31, 2020		433.85	433.85	433.85	0	-2.13(-0.49%)
Dec 30, 2020	429.01	436.94	429.01	435.98	74,979	+8.28(+1.94%)
Dec 29, 2020	429.94	433.00	424.37	427.70	67,320	-1.80(-0.42%)
Dec 24, 2020		429.50	429.50	429.50	0	+0.65(+0.15%)
Dec 23, 2020	430.39	435.61	428.84	428.85	26,345	-0.56(-0.13%)
Dec 22, 2020	431.00	438.97	428.80	429.41	74,932	-0.32(-0.07%)
Dec 21, 2020	430.21	432.69	421.32	429.73	163,104	-0.48(-0.11%)
Dec 18, 2020	431.73	432.79	429.00	430.21	136,316	-2.13(-0.49%)
Dec 17, 2020	437.64	438.42	431.03	432.34	75,897	-5.80(-1.32%)
Dec 16, 2020	437.24	441.54	434.14	438.14	77,981	+0.85(+0.19%)
Dec 15, 2020	450.71	450.71	435.70	437.29	89,963	-10.73(-2.39%)
Dec 14, 2020	455.00	456.54	447.19	448.02	131,212	-3.61(-0.80%)
Dec 11, 2020	445.13	455.00	445.13	451.63	62,266	+1.56(+0.35%)
Dec 10, 2020	452.35	452.35	444.17	450.07	80,800	-4.32(-0.95%)
Dec 09, 2020	458.46	461.67	452.84	454.39	56,985	-2.43(-0.53%)
Dec 08, 2020	459.94	459.94	455.66	456.82	56,448	+0.12(+0.03%)
Dec 07, 2020	465.01	465.01	454.00	456.70	63,641	-5.27(-1.14%)
Dec 04, 2020	453.44	465.00	450.10	461.97	76,058	+9.12(+2.01%)
Dec 03, 2020	448.07	455.31	446.23	452.85	54,830	+5.14(+1.15%)
Dec 02, 2020	448.10	450.00	444.38	447.71	96,183	+0.39(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.