Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0500	0.0500	0.0500	2,142	+0.01(+11.11%)
Jul 27, 2021	0.0450	0.0450	0.0450	0.0450	1,107	-0.01(-10.00%)
Jul 26, 2021	0.0450	0.0500	0.0450	0.0500	140,895	+0.00(+0.00%)
Jul 23, 2021	0.0500	0.0500	0.0500	0.0500	8,500	+0.00(+0.00%)
Jul 22, 2021	0.0500	0.0500	0.0500	0.0500	20,400	+0.00(+0.00%)
Jul 21, 2021	0.0500	0.0500	0.0500	0.0500	2,513	+0.00(+0.00%)
Jul 16, 2021		0.0500	0.0500	0.0500	16	+0.00(+0.00%)
Jul 14, 2021		0.0500	0.0500	0.0500	80	+0.00(+0.00%)
Jul 13, 2021	0.0500	0.0500	0.0500	0.0500	44,302	+0.00(+0.00%)
Jul 12, 2021	0.0600	0.0600	0.0500	0.0500	23,959	-0.00(-9.09%)
Jul 08, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jul 06, 2021		0.0600	0.0600	0.0600	153	+0.00(+0.00%)
Jul 02, 2021		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jun 30, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 29, 2021	0.0500	0.0500	0.0450	0.0500	59,626	+0.00(+0.00%)
Jun 28, 2021	0.0500	0.0500	0.0500	0.0500	516,900	+0.00(+0.00%)
Jun 25, 2021	0.0500	0.0500	0.0500	0.0500	162,102	+0.00(+0.00%)
Jun 18, 2021		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Jun 15, 2021		0.0700	0.0700	0.0700	400	+0.00(+0.00%)
Jun 14, 2021	0.0700	0.0700	0.0700	0.0700	16,500	+0.01(+7.69%)
Jun 10, 2021		0.0650	0.0650	0.0650	5	-0.01(-7.14%)
Jun 09, 2021	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Jun 08, 2021	0.0700	0.0700	0.0650	0.0650	25,000	-0.01(-7.14%)
Jun 07, 2021	0.0650	0.0700	0.0650	0.0700	72,310	+0.01(+16.67%)
Jun 04, 2021	0.0700	0.0700	0.0600	0.0600	256,000	-0.01(-7.69%)
Jun 03, 2021	7.000	0.0750	0.0650	0.0650	26,010,300	+0.01(+8.33%)
Jun 02, 2021	0.0600	0.0600	0.0600	0.0600	4,114	-0.01(-7.69%)
Jun 01, 2021	0.0700	0.0700	0.0650	0.0650	43,810	+0.00(+0.00%)
May 31, 2021	0.0650	0.0650	0.0650	0.0650	12,000	+0.00(+0.00%)
May 28, 2021	0.0650	0.0650	0.0650	0.0650	2,200	+0.00(+0.00%)
May 27, 2021	0.0600	0.0650	0.0600	0.0650	6,640	+0.01(+8.33%)
May 26, 2021	0.0600	0.0600	0.0600	0.0600	37,550	-0.01(-7.69%)
May 25, 2021	0.0650	0.0650	0.0650	0.0650	121,100	-0.01(-7.14%)
May 21, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 20, 2021	0.0700	0.0700	0.0700	0.0700	8,092	-0.00(-6.67%)
May 17, 2021		0.0750	0.0750	0.0750	500	+0.00(+7.14%)
May 14, 2021	0.0700	0.0700	0.0700	0.0700	42,100	+0.00(+0.00%)
May 13, 2021	0.0750	0.0750	0.0700	0.0700	3,000	-0.00(-6.67%)
May 12, 2021	0.0750	0.0750	0.0750	0.0750	1,802	+0.00(+0.00%)
May 11, 2021	0.0800	0.0800	0.0750	0.0750	56,000	+0.00(+0.00%)
May 10, 2021	0.0800	0.0800	0.0700	0.0750	28,701	+0.00(+0.00%)
May 07, 2021	0.0750	0.0750	0.0750	0.0750	32,750	+0.00(+0.00%)
May 06, 2021	0.0750	0.0800	0.0750	0.0750	26,000	+0.00(+7.14%)
May 05, 2021	0.0700	0.0700	0.0700	0.0700	10,100	-0.00(-6.67%)
May 04, 2021	0.0800	0.0800	0.0750	0.0750	29,411	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.