Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	2264	2281	2253	2266	+3.51(+0.16%)
Jan 13, 2021	2257	2286	2245	2263	+29.57(+1.32%)
Dec 23, 2020	2242	2251	2223	2233	-12.45(-0.55%)
Dec 22, 2020	2257	2262	2233	2246	-24.32(-1.07%)
Dec 21, 2020	2270	2279	2247	2270	-46.54(-2.01%)
Dec 18, 2020	2311	2331	2286	2316	+35.38(+1.55%)
Dec 17, 2020	2276	2292	2265	2281	+8.38(+0.37%)
Dec 16, 2020	2282	2292	2263	2273	+46.91(+2.11%)
Dec 15, 2020	2220	2231	2205	2226	+21.10(+0.96%)
Dec 14, 2020	2222	2248	2199	2205	+50.89(+2.36%)
Dec 11, 2020	2148	2161	2132	2154	+6.29(+0.29%)
Dec 10, 2020	2161	2171	2131	2147	-14.77(-0.68%)
Dec 09, 2020	2184	2188	2143	2162	+15.32(+0.71%)
Dec 08, 2020	2122	2153	2113	2147	+20.41(+0.96%)
Dec 07, 2020	2148	2154	2118	2126	+1.15(+0.05%)
Dec 04, 2020	2121	2140	2111	2125	+16.75(+0.79%)
Dec 03, 2020	2119	2129	2097	2109	-18.27(-0.86%)
Dec 02, 2020	2119	2145	2107	2127	+9.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.