Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	2962	2990	2908	2916	-30.51(-1.04%)
Jan 13, 2021	2991	2999	2933	2947	+46.47(+1.60%)
Dec 23, 2020	2910	2931	2891	2900	-6.12(-0.21%)
Dec 22, 2020	2922	2931	2878	2906	-32.50(-1.11%)
Dec 21, 2020	2942	3010	2898	2939	+125.84(+4.47%)
Dec 18, 2020	2889	2891	2807	2813	-63.02(-2.19%)
Dec 17, 2020	2868	2885	2840	2876	+39.62(+1.40%)
Dec 16, 2020	2852	2882	2815	2837	-19.89(-0.70%)
Dec 15, 2020	2813	2858	2808	2856	+66.29(+2.38%)
Dec 14, 2020	2839	2846	2787	2790	-18.40(-0.66%)
Dec 11, 2020	2809	2828	2783	2809	-6.55(-0.23%)
Dec 10, 2020	2832	2852	2805	2815	-27.07(-0.95%)
Dec 09, 2020	2879	2883	2830	2842	-7.40(-0.26%)
Dec 08, 2020	2828	2876	2814	2850	+11.50(+0.41%)
Dec 07, 2020	2804	2841	2794	2838	+29.90(+1.06%)
Dec 04, 2020	2797	2813	2767	2808	+16.14(+0.58%)
Dec 03, 2020	2751	2813	2748	2792	+34.12(+1.24%)
Dec 02, 2020	2750	2774	2735	2758	+3.30(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.