Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,349.13 -0.04 (-0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1266 1266 1265 1265 0 -0.39(-0.03%)
May 28, 2021 1265 1266 1265 1265 0 +0.45(+0.04%)
May 27, 2021 1265 1265 1264 1265 0 +0.35(+0.03%)
May 26, 2021 1265 1265 1264 1264 0 -0.62(-0.05%)
May 25, 2021 1265 1265 1265 1265 0 +0.14(+0.01%)
May 21, 2021 1265 1265 1265 1265 0 +0.02(+0.00%)
May 20, 2021 1265 1265 1265 1265 0 +0.25(+0.02%)
May 19, 2021 1265 1265 1264 1265 0 -0.72(-0.06%)
May 18, 2021 1265 1266 1265 1265 0 -0.40(-0.03%)
May 17, 2021 1265 1266 1265 1266 0 +0.29(+0.02%)
May 14, 2021 1265 1266 1265 1265 0 +0.55(+0.04%)
May 13, 2021 1265 1265 1265 1265 0 +0.24(+0.02%)
May 12, 2021 1265 1266 1264 1265 0 -0.62(-0.05%)
May 11, 2021 1266 1266 1265 1265 0 -0.88(-0.07%)
May 10, 2021 1266 1267 1266 1266 0 +0.06(+0.00%)
May 07, 2021 1266 1266 1265 1266 0 +0.26(+0.02%)
May 06, 2021 1266 1266 1266 1266 0 -0.34(-0.03%)
May 05, 2021 1265 1267 1265 1266 0 +1.36(+0.11%)
May 04, 2021 1265 1266 1264 1265 0 -0.67(-0.05%)
May 03, 2021 1265 1266 1265 1265 0 +0.91(+0.07%)
Apr 30, 2021 1265 1265 1264 1265 0 -0.52(-0.04%)
Apr 29, 2021 1265 1265 1265 1265 0 +0.38(+0.03%)
Apr 28, 2021 1265 1265 1265 1265 0 -0.72(-0.06%)
Apr 27, 2021 1266 1266 1265 1265 0 -0.81(-0.06%)
Apr 26, 2021 1266 1266 1265 1266 0 +0.49(+0.04%)
Apr 23, 2021 1265 1266 1265 1266 0 +0.70(+0.06%)
Apr 22, 2021 1265 1266 1264 1265 0 +0.44(+0.03%)
Apr 21, 2021 1264 1265 1264 1265 0 +0.00(+0.00%)
Apr 20, 2021 1265 1265 1264 1265 0 -0.92(-0.07%)
Apr 19, 2021 1266 1267 1265 1266 0 -0.34(-0.03%)
Apr 16, 2021 1266 1267 1266 1266 0 -0.08(-0.01%)
Apr 15, 2021 1265 1267 1265 1266 0 +0.71(+0.06%)
Apr 14, 2021 1266 1266 1265 1265 0 -0.38(-0.03%)
Apr 13, 2021 1266 1267 1265 1266 0 -0.09(-0.01%)
Apr 12, 2021 1266 1266 1265 1266 0 +0.18(+0.01%)
Apr 09, 2021 1265 1266 1265 1266 0 +0.27(+0.02%)
Apr 08, 2021 1265 1265 1264 1265 0 +0.71(+0.06%)
Apr 07, 2021 1264 1265 1264 1265 0 +0.15(+0.01%)
Apr 06, 2021 1264 1265 1264 1264 0 +0.89(+0.07%)
Apr 05, 2021 1264 1264 1263 1264 0 -0.27(-0.02%)
Apr 01, 2021 1264 1264 1264 1264 0 +0.63(+0.05%)
Mar 31, 2021 1264 1264 1263 1263 0 -0.81(-0.06%)
Mar 30, 2021 1263 1264 1263 1264 0 +0.96(+0.08%)
Mar 29, 2021 1262 1264 1262 1263 0 +0.87(+0.07%)
Mar 26, 2021 1262 1263 1262 1262 0 +0.13(+0.01%)
Mar 25, 2021 1262 1262 1261 1262 0 +0.00(+0.00%)
Mar 24, 2021 1261 1262 1261 1262 0 +0.70(+0.06%)
Mar 23, 2021 1260 1262 1260 1261 0 +1.20(+0.10%)
Mar 22, 2021 1260 1260 1259 1260 0 +0.25(+0.02%)
Mar 20, 2021 1260 1261 1259 1260 0 +0.21(+0.02%)
Mar 19, 2021 1260 1261 1259 1260 0 -2.80(-0.22%)
Mar 18, 2021 1261 1263 1261 1262 0 +1.37(+0.11%)
Mar 17, 2021 1261 1262 1261 1261 0 -0.56(-0.04%)
Mar 16, 2021 1262 1262 1261 1262 0 +0.16(+0.01%)
Mar 15, 2021 1262 1262 1260 1261 0 -1.03(-0.08%)
Mar 13, 2021 1262 1263 1262 1263 0 +0.02(+0.00%)
Mar 12, 2021 1262 1263 1262 1262 0 +1.20(+0.10%)
Mar 11, 2021 1262 1262 1261 1261 0 +0.66(+0.05%)
Mar 10, 2021 1260 1262 1260 1261 0 +1.38(+0.11%)
Mar 09, 2021 1259 1260 1259 1259 0 +0.66(+0.05%)
Mar 08, 2021 1257 1260 1257 1259 0 +0.92(+0.07%)
Mar 05, 2021 1258 1258 1257 1258 0 -1.74(-0.14%)
Mar 04, 2021 1260 1260 1258 1259 0 -2.59(-0.21%)
Mar 03, 2021 1262 1262 1261 1262 0 -0.67(-0.05%)
Mar 02, 2021 1263 1263 1262 1263 0 +2.22(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.