Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	70.01	72.23	68.14	68.31	434,857	-2.33(-3.30%)
Jan 28, 2021	71.43	72.72	69.92	70.64	374,454	+0.37(+0.53%)
Jan 27, 2021	71.28	71.38	69.69	70.27	209,847	-1.60(-2.23%)
Jan 26, 2021	73.43	73.43	71.63	71.87	157,653	-0.91(-1.25%)
Jan 25, 2021	72.25	72.92	71.36	72.78	207,475	-0.40(-0.54%)
Jan 22, 2021	71.93	73.35	71.37	73.18	257,433	+0.81(+1.12%)
Jan 21, 2021	73.95	74.73	71.68	72.36	261,641	-1.27(-1.72%)
Jan 20, 2021	74.68	75.56	73.24	73.63	525,490	-0.76(-1.02%)
Jan 19, 2021	73.39	74.57	73.06	74.39	251,206	+1.09(+1.49%)
Jan 15, 2021	73.23	73.83	72.20	73.30	214,077	-1.19(-1.60%)
Jan 14, 2021	72.35	74.66	71.40	74.49	613,226	+3.32(+4.67%)
Jan 13, 2021	71.24	71.77	69.60	71.17	400,597	-0.68(-0.95%)
Jan 12, 2021	72.09	73.04	71.66	71.86	391,660	+0.31(+0.44%)
Jan 11, 2021	69.58	71.73	68.67	71.54	295,012	+1.37(+1.95%)
Jan 08, 2021	71.58	71.62	69.73	70.17	361,876	-1.51(-2.10%)
Jan 07, 2021	70.75	72.19	70.18	71.68	409,697	+1.17(+1.65%)
Jan 06, 2021	67.38	71.36	67.08	70.51	413,946	+5.21(+7.97%)
Jan 05, 2021	64.28	66.14	64.17	65.31	227,158	+1.11(+1.73%)
Jan 04, 2021	64.95	64.95	62.88	64.20	226,940	+0.86(+1.36%)
Dec 31, 2020		63.34	63.34	63.34	149,566	-0.48(-0.75%)
Dec 30, 2020	63.50	64.71	62.70	63.82	149,566	+0.33(+0.52%)
Dec 29, 2020	64.31	64.77	63.19	63.49	190,305	-0.73(-1.14%)
Dec 28, 2020	63.96	65.06	63.58	64.22	206,374	+0.68(+1.08%)
Dec 24, 2020	64.26	64.71	63.27	63.53	79,035	-0.70(-1.09%)
Dec 23, 2020	62.57	64.55	62.32	64.23	273,597	+2.03(+3.26%)
Dec 22, 2020	63.41	63.60	62.19	62.21	188,728	-0.68(-1.09%)
Dec 21, 2020	63.31	64.61	61.88	62.89	298,885	+0.07(+0.12%)
Dec 18, 2020	64.22	64.72	62.69	62.82	349,334	-1.53(-2.37%)
Dec 17, 2020	65.13	65.48	64.16	64.35	182,817	-0.77(-1.18%)
Dec 16, 2020	65.45	65.70	64.81	65.11	281,504	-0.25(-0.38%)
Dec 15, 2020	66.20	66.20	64.37	65.36	239,261	+0.67(+1.03%)
Dec 14, 2020	66.03	66.53	64.56	64.70	155,149	-0.39(-0.60%)
Dec 11, 2020	64.12	65.67	64.12	65.09	337,117	+0.04(+0.06%)
Dec 10, 2020	64.66	65.34	63.94	65.05	150,556	-0.40(-0.61%)
Dec 09, 2020	65.68	66.33	65.05	65.45	155,376	+0.40(+0.61%)
Dec 08, 2020	64.58	65.63	64.58	65.05	170,412	-0.18(-0.27%)
Dec 07, 2020	65.21	65.49	64.25	65.22	162,538	-0.31(-0.48%)
Dec 04, 2020	65.39	66.06	64.66	65.54	247,702	+1.05(+1.62%)
Dec 03, 2020	64.73	65.05	64.10	64.49	140,076	-0.02(-0.03%)
Dec 02, 2020	63.10	64.59	62.76	64.51	249,659	+1.06(+1.68%)
Dec 01, 2020	63.65	64.72	63.25	63.45	203,021	+1.53(+2.46%)
Nov 30, 2020	64.33	65.60	61.75	61.92	176,255	-2.84(-4.38%)
Nov 27, 2020	65.40	65.60	64.31	64.76	95,577	-0.69(-1.06%)
Nov 25, 2020	66.34	66.34	64.68	65.46	204,995	-1.88(-2.79%)
Nov 24, 2020	65.82	67.58	65.60	67.33	405,361	+2.89(+4.49%)
Nov 23, 2020	64.74	65.46	64.23	64.44	232,032	+0.53(+0.82%)
Nov 20, 2020	64.22	64.46	63.37	63.91	166,396	-0.55(-0.86%)
Nov 19, 2020	63.79	64.58	62.64	64.47	139,062	+0.21(+0.33%)
Nov 18, 2020	65.28	66.23	64.16	64.25	159,582	-0.70(-1.08%)
Nov 17, 2020	63.74	65.25	63.19	64.96	234,369	-0.40(-0.61%)
Nov 16, 2020	65.15	66.12	64.12	65.35	241,498	+2.81(+4.50%)
Nov 13, 2020	62.13	62.90	61.78	62.54	343,604	+1.50(+2.45%)
Nov 12, 2020	60.23	61.70	59.95	61.04	202,096	-0.68(-1.10%)
Nov 11, 2020	63.57	63.57	60.54	61.72	289,103	-1.67(-2.63%)
Nov 10, 2020	63.81	64.25	62.91	63.39	340,920	+0.61(+0.98%)
Nov 09, 2020	58.57	64.74	58.57	62.78	514,738	+7.64(+13.86%)
Nov 06, 2020	56.81	56.81	55.13	55.13	186,995	-1.13(-2.01%)
Nov 05, 2020	52.93	56.63	51.89	56.26	360,425	+3.40(+6.44%)
Nov 04, 2020	55.87	56.05	52.75	52.86	234,810	-3.81(-6.72%)
Nov 03, 2020	56.00	57.10	55.64	56.67	257,724	+1.84(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.