Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.10	11.24	10.87	10.92	2,203,826	-0.23(-2.02%)
Jul 29, 2021	10.96	11.25	10.91	11.14	1,899,870	+0.30(+2.74%)
Jul 28, 2021	10.86	10.98	10.67	10.85	2,116,612	+0.13(+1.18%)
Jul 27, 2021	10.57	10.76	10.50	10.72	1,654,871	-0.01(-0.08%)
Jul 26, 2021	10.57	10.90	10.57	10.73	1,421,571	+0.14(+1.36%)
Jul 23, 2021	10.74	10.90	10.38	10.58	1,907,774	+0.06(+0.60%)
Jul 22, 2021	10.76	10.76	10.49	10.52	2,211,368	-0.23(-2.18%)
Jul 21, 2021	10.30	10.78	10.29	10.76	2,368,650	+0.59(+5.85%)
Jul 20, 2021	9.873	10.43	9.810	10.16	2,087,508	+0.27(+2.73%)
Jul 19, 2021	9.954	10.09	9.792	9.891	2,784,742	-0.36(-3.51%)
Jul 16, 2021	10.63	10.63	10.21	10.25	1,389,733	-0.30(-2.82%)
Jul 15, 2021	10.27	10.62	10.21	10.55	1,953,709	+0.15(+1.47%)
Jul 14, 2021	10.52	10.66	10.33	10.40	1,784,674	-0.07(-0.69%)
Jul 13, 2021	10.66	10.69	10.43	10.47	1,509,183	-0.28(-2.60%)
Jul 12, 2021	10.49	10.76	10.40	10.75	2,552,015	+0.10(+0.93%)
Jul 09, 2021	10.58	10.72	10.54	10.65	3,081,051	+0.32(+3.14%)
Jul 08, 2021	10.12	10.37	9.955	10.32	3,500,598	-0.03(-0.26%)
Jul 07, 2021	10.27	10.49	10.22	10.35	2,063,082	-0.06(-0.61%)
Jul 06, 2021	10.84	10.84	10.39	10.41	2,448,400	-0.44(-4.06%)
Jul 02, 2021	10.95	10.98	10.83	10.85	1,960,321	-0.10(-0.90%)
Jul 01, 2021	10.85	10.98	10.70	10.95	2,039,931	+0.23(+2.10%)
Jun 30, 2021	10.65	10.78	10.63	10.73	1,261,720	+0.00(+0.00%)
Jun 29, 2021	10.94	11.05	10.67	10.73	1,341,803	-0.16(-1.49%)
Jun 28, 2021	11.09	11.11	10.67	10.89	2,390,199	-0.31(-2.73%)
Jun 25, 2021	11.02	11.27	10.94	11.20	3,340,008	+0.22(+2.05%)
Jun 24, 2021	10.83	11.00	10.73	10.97	1,522,840	+0.23(+2.18%)
Jun 23, 2021	10.67	10.86	10.65	10.74	2,120,524	+0.04(+0.42%)
Jun 22, 2021	10.77	10.82	10.58	10.69	1,387,087	-0.11(-1.00%)
Jun 21, 2021	10.50	10.91	10.50	10.80	2,843,449	+0.39(+3.72%)
Jun 18, 2021	10.66	10.81	10.41	10.41	7,194,230	-0.44(-4.06%)
Jun 17, 2021	11.61	11.64	10.85	10.85	4,382,901	-0.67(-5.78%)
Jun 16, 2021	11.13	11.54	10.87	11.52	3,470,992	+0.28(+2.48%)
Jun 15, 2021	11.18	11.47	11.09	11.24	4,586,609	+0.13(+1.22%)
Jun 14, 2021	11.39	11.45	11.03	11.11	2,334,058	-0.24(-2.14%)
Jun 11, 2021	11.30	11.45	11.29	11.35	2,085,942	+0.04(+0.40%)
Jun 10, 2021	11.70	11.75	11.30	11.30	1,612,507	-0.24(-2.10%)
Jun 09, 2021	11.58	11.62	11.49	11.55	2,116,174	-0.13(-1.08%)
Jun 08, 2021	11.48	11.75	11.40	11.67	2,214,605	+0.11(+0.93%)
Jun 07, 2021	11.51	11.62	11.48	11.57	1,534,049	+0.06(+0.55%)
Jun 04, 2021	11.49	11.54	11.37	11.50	1,342,024	+0.03(+0.24%)
Jun 03, 2021	11.33	11.50	11.21	11.48	1,944,220	+0.11(+0.95%)
Jun 02, 2021	11.58	11.58	11.36	11.37	1,517,034	-0.17(-1.48%)
Jun 01, 2021	11.66	11.67	11.47	11.54	2,221,207	+0.03(+0.23%)
May 28, 2021	11.56	11.56	11.35	11.51	1,394,353	-0.06(-0.54%)
May 27, 2021	11.51	11.61	11.42	11.57	1,790,450	+0.23(+2.06%)
May 26, 2021	11.16	11.39	11.06	11.34	1,608,400	+0.21(+1.86%)
May 25, 2021	11.49	11.64	11.13	11.13	2,684,857	-0.31(-2.75%)
May 24, 2021	11.58	11.58	11.38	11.45	2,075,702	-0.11(-0.93%)
May 21, 2021	11.56	11.63	11.44	11.56	1,585,025	+0.10(+0.86%)
May 20, 2021	11.45	11.54	11.31	11.46	1,811,666	-0.03(-0.23%)
May 19, 2021	11.32	11.56	11.24	11.48	2,753,124	-0.03(-0.23%)
May 18, 2021	11.72	11.86	11.50	11.51	1,318,316	-0.21(-1.76%)
May 17, 2021	11.56	11.73	11.44	11.72	2,473,706	+0.05(+0.46%)
May 14, 2021	11.56	11.70	11.49	11.66	1,413,507	+0.15(+1.32%)
May 13, 2021	11.05	11.59	11.03	11.51	1,849,535	+0.43(+3.88%)
May 12, 2021	11.49	11.56	11.05	11.08	1,649,758	-0.29(-2.52%)
May 11, 2021	11.15	11.51	11.06	11.37	1,552,576	+0.03(+0.24%)
May 10, 2021	11.73	11.83	11.34	11.34	2,701,308	-0.38(-3.28%)
May 07, 2021	11.54	11.73	11.47	11.73	1,714,568	-0.04(-0.30%)
May 06, 2021	11.55	11.76	11.41	11.76	2,164,302	+0.26(+2.26%)
May 05, 2021	11.41	11.57	11.25	11.50	1,405,269	+0.12(+1.02%)
May 04, 2021	11.21	11.39	11.04	11.39	1,966,639	+0.16(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.