Euro to US Dollar (FOREX: EUR-USD )

1.058 USD -0.001 (-0.06%)
Streaming Realtime Price Updated: 9:37 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.132 1.139 1.130 1.137 119,374 +0.00(+0.38%)
Dec 30, 2021 1.132 1.133 1.132 1.133 4,032 -0.00(-0.23%)
Dec 29, 2021 1.135 1.135 1.134 1.135 2,103 +0.00(+0.34%)
Dec 28, 2021 1.131 1.131 1.130 1.131 4,321 -0.00(-0.14%)
Dec 27, 2021 1.132 1.133 1.133 1.133 2,631 +0.00(+0.05%)
Dec 26, 2021 1.132 1.132 1.131 1.132 633 +0.00(+0.04%)
Dec 24, 2021 1.132 1.134 1.130 1.132 164,005 -0.00(-0.04%)
Dec 23, 2021 1.132 1.133 1.132 1.132 4,266 +0.00(+0.00%)
Dec 22, 2021 1.132 1.133 1.132 1.132 5,856 +0.00(+0.34%)
Dec 21, 2021 1.128 1.129 1.128 1.129 5,504 +0.00(+0.07%)
Dec 20, 2021 1.127 1.128 1.128 1.128 5,180 +0.00(+0.37%)
Dec 19, 2021 1.124 1.124 1.124 1.124 1,521 +0.00(+0.02%)
Dec 17, 2021 1.133 1.135 1.123 1.123 177,345 -0.01(-0.87%)
Dec 16, 2021 1.133 1.133 1.132 1.133 4,925 +0.00(+0.35%)
Dec 15, 2021 1.128 1.130 1.129 1.129 7,558 +0.00(+0.34%)
Dec 14, 2021 1.126 1.126 1.126 1.126 3,708 -0.00(-0.25%)
Dec 13, 2021 1.128 1.128 1.128 1.128 4,170 -0.00(-0.29%)
Dec 12, 2021 1.131 1.132 1.131 1.132 1,507 -0.00(-0.00%)
Dec 10, 2021 1.129 1.132 1.127 1.132 158,453 +0.00(+0.18%)
Dec 09, 2021 1.129 1.130 1.129 1.130 3,044 -0.00(-0.41%)
Dec 08, 2021 1.134 1.134 1.134 1.134 7,039 +0.01(+0.63%)
Dec 07, 2021 1.126 1.127 1.127 1.127 2,906 -0.00(-0.10%)
Dec 06, 2021 1.128 1.128 1.128 1.128 4,044 -0.00(-0.19%)
Dec 05, 2021 1.131 1.131 1.130 1.130 1,463 -0.00(-0.02%)
Dec 03, 2021 1.130 1.133 1.127 1.131 217,886 +0.00(+0.05%)
Dec 02, 2021 1.130 1.130 1.130 1.130 2,965 -0.00(-0.15%)
Dec 01, 2021 1.132 1.132 1.132 1.132 4,201 -0.00(-0.20%)
Nov 30, 2021 1.134 1.134 1.134 1.134 5,067 +0.00(+0.40%)
Nov 29, 2021 1.129 1.130 1.129 1.130 5,437 +0.00(+0.12%)
Nov 28, 2021 1.130 1.130 1.128 1.128 3,114 -0.00(-0.32%)
Nov 26, 2021 1.121 1.133 1.121 1.132 236,254 +0.01(+0.96%)
Nov 25, 2021 1.121 1.121 1.121 1,219 +0.00(+0.08%)
Nov 24, 2021 1.119 1.120 1.120 1.120 1,831 -0.00(-0.40%)
Nov 23, 2021 1.125 1.125 1.125 1.125 3,486 +0.00(+0.06%)
Nov 22, 2021 1.123 1.124 1.124 1.124 3,942 -0.00(-0.32%)
Nov 21, 2021 1.129 1.129 1.127 1.128 1,374 -0.00(-0.05%)
Nov 19, 2021 1.137 1.137 1.125 1.128 218,465 -0.01(-0.80%)
Nov 18, 2021 1.137 1.137 1.137 1.137 4,435 +0.01(+0.48%)
Nov 17, 2021 1.132 1.132 1.132 1.132 5,217 +0.00(+0.01%)
Nov 16, 2021 1.132 1.132 1.131 1.132 5,049 -0.01(-0.49%)
Nov 15, 2021 1.137 1.137 1.137 1.137 4,948 -0.01(-0.62%)
Nov 14, 2021 1.145 1.144 1.144 1.144 709 +0.00(+0.03%)
Nov 12, 2021 1.145 1.146 1.143 1.144 155,505 -0.00(-0.07%)
Nov 11, 2021 1.145 1.145 1.145 1.145 3,989 -0.00(-0.29%)
Nov 10, 2021 1.148 1.148 1.148 1.148 4,425 -0.01(-0.96%)
Nov 09, 2021 1.159 1.159 1.159 1.159 4,585 +0.00(+0.06%)
Nov 08, 2021 1.159 1.158 1.159 1,034 +0.00(+0.18%)
Nov 07, 2021 1.155 1.157 1.156 1.157 3,985 -0.00(-0.01%)
Nov 05, 2021 1.155 1.157 1.151 1.157 187,636 +0.00(+0.15%)
Nov 04, 2021 1.155 1.155 1.155 1.155 9,948 -0.01(-0.52%)
Nov 03, 2021 1.161 1.161 1.161 1.161 7,598 +0.00(+0.27%)
Nov 02, 2021 1.158 1.158 1.158 509 -0.00(-0.21%)
Nov 01, 2021 1.160 1.160 1.160 1.160 13,791 +0.00(+0.39%)
Oct 29, 2021 1.156 1.156 1.156 0 -0.01(-1.08%)
Oct 28, 2021 1.168 1.168 1.168 1.168 7,873 +0.01(+0.72%)
Oct 27, 2021 1.160 1.160 1.160 1.160 4,107 +0.00(+0.03%)
Oct 26, 2021 1.160 1.160 1.159 1.160 7,983 -0.00(-0.09%)
Oct 25, 2021 1.161 1.161 1.161 1.161 3,592 -0.00(-0.29%)
Oct 24, 2021 1.164 1.164 1.164 1.164 1,690 -0.00(-0.04%)
Oct 22, 2021 1.162 1.165 1.162 1.164 159,746 +0.00(+0.16%)
Oct 21, 2021 1.162 1.163 1.162 1.163 3,999 -0.00(-0.23%)
Oct 20, 2021 1.165 1.165 1.165 1.165 4,016 +0.00(+0.17%)
Oct 19, 2021 1.163 1.164 1.163 1.163 3,486 +0.00(+0.19%)
Oct 18, 2021 1.161 1.161 1.161 1.161 3,724 +0.00(+0.08%)
Oct 17, 2021 1.159 1.160 1.160 1.160 3,581 +0.00(+0.03%)
Oct 15, 2021 1.160 1.162 1.159 1.160 148,804 +0.00(+0.02%)
Oct 14, 2021 1.160 1.160 1.159 1.160 3,724 -0.00(-0.01%)
Oct 13, 2021 1.159 1.160 1.160 1.160 5,808 +0.01(+0.56%)
Oct 12, 2021 1.153 1.153 1.153 1.153 5,449 -0.00(-0.17%)
Oct 11, 2021 1.155 1.155 1.155 1.155 4,374 -0.00(-0.14%)
Oct 10, 2021 1.157 1.157 1.157 1.157 1,814 -0.00(-0.02%)
Oct 08, 2021 1.155 1.159 1.154 1.157 151,070 +0.00(+0.12%)
Oct 07, 2021 1.155 1.156 1.155 1.156 4,042 +0.00(+0.01%)
Oct 06, 2021 1.156 1.156 1.155 1.155 4,576 -0.00(-0.36%)
Oct 05, 2021 1.160 1.160 1.160 1.160 3,610 -0.00(-0.20%)
Oct 04, 2021 1.162 1.162 1.162 1.162 4,264 +0.00(+0.09%)
Oct 03, 2021 1.159 1.161 1.159 1.161 2,445 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.