Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	102.19	102.88	102.19	102.88	59,257	+0.38(+0.37%)
May 27, 2021	102.05	102.51	101.88	102.50	22,406	+0.53(+0.52%)
May 26, 2021	102.50	102.60	101.79	101.97	40,655	-0.58(-0.57%)
May 25, 2021	101.27	102.55	101.26	102.55	32,815	+1.06(+1.04%)
May 24, 2021	101.58	101.83	101.42	101.49	43,995	+0.05(+0.05%)
May 21, 2021	102.48	102.48	100.80	101.44	33,250	-0.79(-0.77%)
May 20, 2021	102.17	102.56	101.94	102.23	39,750	+0.23(+0.23%)
May 19, 2021	101.90	102.84	101.51	102.00	52,503	-0.76(-0.74%)
May 18, 2021	102.97	103.01	102.38	102.76	29,556	+0.15(+0.15%)
May 17, 2021	101.46	102.84	101.46	102.61	35,059	+1.28(+1.26%)
May 14, 2021	100.91	101.33	100.68	101.33	24,718	+1.18(+1.18%)
May 13, 2021	99.67	100.24	99.49	100.15	37,642	+0.25(+0.25%)
May 12, 2021	101.05	101.30	99.80	99.90	67,710	-1.63(-1.61%)
May 11, 2021	100.31	101.54	100.31	101.53	77,044	+0.12(+0.12%)
May 10, 2021	102.26	102.41	101.13	101.41	42,496	+0.14(+0.14%)
May 07, 2021	100.53	101.42	100.42	101.27	53,342	+0.59(+0.59%)
May 06, 2021	99.35	100.84	99.35	100.68	48,302	+1.65(+1.67%)
May 05, 2021	98.82	99.03	98.69	99.03	80,841	+0.07(+0.07%)
May 04, 2021	99.87	100.30	98.24	98.96	38,389	-0.64(-0.64%)
May 03, 2021	99.24	99.99	99.05	99.60	41,670	+2.03(+2.08%)
Apr 30, 2021	98.19	98.28	97.50	97.57	45,400	-0.65(-0.66%)
Apr 29, 2021	98.00	98.23	97.29	98.22	82,295	-0.33(-0.33%)
Apr 28, 2021	97.76	98.55	97.59	98.55	50,302	+0.13(+0.13%)
Apr 27, 2021	98.57	98.73	98.25	98.42	36,559	+0.23(+0.23%)
Apr 26, 2021	98.40	98.44	97.96	98.19	99,182	+0.55(+0.56%)
Apr 23, 2021	98.27	98.29	97.37	97.64	25,100	-0.07(-0.07%)
Apr 22, 2021	98.28	98.33	97.43	97.71	39,607	-1.18(-1.19%)
Apr 21, 2021	97.44	98.97	97.44	98.89	41,499	+2.09(+2.16%)
Apr 20, 2021	96.57	97.23	96.51	96.80	39,896	-0.21(-0.22%)
Apr 19, 2021	96.99	97.22	96.75	97.01	32,859	-0.05(-0.05%)
Apr 16, 2021	96.94	97.20	96.91	97.06	35,400	+0.67(+0.70%)
Apr 15, 2021	95.75	96.59	95.75	96.39	64,164	+1.75(+1.85%)
Apr 14, 2021	94.64	94.85	94.47	94.64	45,631	-0.28(-0.29%)
Apr 13, 2021	94.83	95.15	94.68	94.92	74,681	+0.95(+1.01%)
Apr 12, 2021	94.32	94.32	93.69	93.97	58,251	-0.69(-0.73%)
Apr 09, 2021	94.34	94.78	94.26	94.66	47,200	-0.60(-0.63%)
Apr 08, 2021	95.34	95.45	95.12	95.26	38,138	+0.88(+0.93%)
Apr 07, 2021	94.38	94.68	94.19	94.38	66,574	-0.58(-0.61%)
Apr 06, 2021	94.59	95.14	94.51	94.96	32,893	+0.99(+1.06%)
Apr 05, 2021	93.73	94.26	93.65	93.97	74,372	-0.16(-0.18%)
Apr 01, 2021	93.48	94.15	93.38	94.13	51,100	+1.46(+1.58%)
Mar 31, 2021	91.46	92.88	91.46	92.67	28,656	+1.50(+1.65%)
Mar 30, 2021	91.43	91.58	90.93	91.17	57,656	-1.18(-1.28%)
Mar 29, 2021	93.20	93.20	92.08	92.35	94,252	-1.88(-2.00%)
Mar 26, 2021	93.82	94.40	93.71	94.23	45,300	+0.51(+0.54%)
Mar 25, 2021	94.17	94.48	93.46	93.72	37,050	-0.38(-0.40%)
Mar 24, 2021	94.37	94.54	94.01	94.10	138,377	+0.41(+0.44%)
Mar 23, 2021	94.44	94.45	93.65	93.69	50,271	-1.17(-1.23%)
Mar 22, 2021	94.68	94.98	94.34	94.86	30,408	-0.56(-0.59%)
Mar 19, 2021	95.12	95.68	94.95	95.42	57,100	+0.01(+0.01%)
Mar 18, 2021	94.91	96.00	94.91	95.41	57,402	-0.09(-0.09%)
Mar 17, 2021	94.30	95.69	94.03	95.50	46,921	+1.18(+1.25%)
Mar 16, 2021	94.33	94.66	93.99	94.32	27,393	+0.40(+0.43%)
Mar 15, 2021	93.93	94.08	93.58	93.92	64,981	+0.66(+0.71%)
Mar 12, 2021	92.08	93.35	91.95	93.26	49,300	-0.08(-0.09%)
Mar 11, 2021	93.25	93.53	93.13	93.34	31,257	+0.04(+0.05%)
Mar 10, 2021	92.65	93.30	92.58	93.30	27,717	+0.78(+0.84%)
Mar 09, 2021	92.38	92.89	92.31	92.52	50,625	+1.69(+1.86%)
Mar 08, 2021	91.24	91.30	90.67	90.83	80,990	-0.59(-0.65%)
Mar 05, 2021	91.72	91.72	90.91	91.42	67,400	+0.02(+0.02%)
Mar 04, 2021	92.93	93.44	91.01	91.40	161,861	-1.69(-1.82%)
Mar 03, 2021	93.17	93.77	92.47	93.09	75,607	-1.33(-1.41%)
Mar 02, 2021	93.81	94.79	93.50	94.42	56,540	+0.56(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.