Greenville Federal Financial Corp (OP: GVFF )
6.410
-0.370
(-5.46%)
Streaming Delayed Price
Updated: 11:14 AM EDT, Apr 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2021 | 7.350 | 7.350 | 7.350 | 0 | -0.65(-8.13%) | |
| Jan 20, 2021 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Jan 11, 2021 | 8.000 | 8.000 | 8.000 | 0 | +0.04(+0.50%) | |
| Jan 08, 2021 | 7.960 | 7.960 | 7.960 | 7.960 | 100 | +0.46(+6.13%) |
| Jan 06, 2021 | 7.500 | 7.500 | 7.500 | 0 | +0.53(+7.60%) | |
| Jan 04, 2021 | 6.970 | 6.970 | 6.970 | 0 | +0.17(+2.50%) | |
| Dec 31, 2020 | 6.800 | 6.800 | 6.800 | 2,605 | -0.22(-3.13%) | |
| Dec 30, 2020 | 7.300 | 7.300 | 7.000 | 7.020 | 2,605 | -0.38(-5.14%) |
| Dec 24, 2020 | 7.400 | 7.400 | 7.400 | 0 | +0.40(+5.71%) | |
| Dec 23, 2020 | 7.000 | 7.000 | 7.000 | 50 | +0.00(+0.00%) | |
| Dec 22, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.12(+1.74%) |
| Dec 21, 2020 | 7.020 | 7.020 | 6.880 | 6.880 | 1,876 | -0.14(-1.99%) |
| Dec 18, 2020 | 8.000 | 8.000 | 7.000 | 7.020 | 6,200 | -0.95(-11.92%) |
| Dec 16, 2020 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) | |
| Dec 15, 2020 | 7.970 | 7.970 | 7.970 | 7.970 | 100 | +0.47(+6.27%) |
| Dec 08, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.20(+2.74%) | |
| Dec 04, 2020 | 7.300 | 7.300 | 7.300 | 0 | +0.05(+0.69%) | |
| Dec 01, 2020 | 7.250 | 7.250 | 7.250 | 0 | +0.05(+0.69%) | |
| Nov 30, 2020 | 7.200 | 7.200 | 7.200 | 7.200 | 1,134 | -0.20(-2.70%) |
| Nov 25, 2020 | 7.400 | 7.400 | 7.400 | 0 | +0.20(+2.78%) | |
| Nov 24, 2020 | 7.370 | 7.380 | 7.200 | 7.200 | 1,150 | +0.18(+2.56%) |
| Nov 23, 2020 | 7.020 | 7.020 | 7.020 | 7.020 | 200 | -0.37(-5.01%) |
| Nov 20, 2020 | 7.390 | 7.390 | 7.390 | 7.390 | 100 | +0.39(+5.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.