Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.86	19.87	19.17	19.28	64,987	-0.74(-3.67%)
Apr 29, 2021	20.19	20.62	19.69	20.02	24,723	+0.04(+0.22%)
Apr 28, 2021	20.52	20.74	19.92	19.97	29,796	-0.34(-1.68%)
Apr 27, 2021	19.70	20.82	19.70	20.31	79,725	+0.56(+2.84%)
Apr 26, 2021	19.38	19.82	19.38	19.75	60,170	+0.27(+1.39%)
Apr 23, 2021	19.47	19.66	19.32	19.48	25,698	+0.17(+0.86%)
Apr 22, 2021	19.33	19.44	19.04	19.31	39,039	+0.11(+0.59%)
Apr 21, 2021	19.09	19.40	18.90	19.20	24,662	+0.20(+1.06%)
Apr 20, 2021	19.34	19.57	18.87	19.00	44,304	-0.47(-2.43%)
Apr 19, 2021	19.93	20.20	19.34	19.47	58,815	-0.13(-0.67%)
Apr 16, 2021	20.20	20.20	18.91	19.60	31,066	-0.35(-1.76%)
Apr 15, 2021	18.82	20.20	18.72	19.95	83,877	+1.35(+7.25%)
Apr 14, 2021	18.40	18.73	18.39	18.61	34,356	+0.14(+0.76%)
Apr 13, 2021	18.42	18.50	18.26	18.47	19,079	+0.00(+0.00%)
Apr 12, 2021	18.36	18.58	18.30	18.47	15,795	-0.01(-0.05%)
Apr 09, 2021	18.19	18.52	18.19	18.47	18,959	+0.17(+0.91%)
Apr 08, 2021	18.37	18.40	18.04	18.31	16,662	-0.08(-0.43%)
Apr 07, 2021	18.57	18.64	18.19	18.39	24,270	-0.18(-0.99%)
Apr 06, 2021	18.85	19.00	18.53	18.57	23,017	-0.25(-1.35%)
Apr 05, 2021	18.19	18.82	18.03	18.82	53,533	+0.56(+3.07%)
Apr 01, 2021	18.39	18.81	18.05	18.26	50,711	-0.04(-0.24%)
Mar 31, 2021	18.70	18.71	18.05	18.31	73,302	-0.21(-1.13%)
Mar 30, 2021	17.72	18.81	17.72	18.52	37,096	+0.91(+5.17%)
Mar 29, 2021	18.34	18.50	17.51	17.61	32,770	-0.71(-3.87%)
Mar 26, 2021	18.33	18.55	17.83	18.32	19,873	+0.17(+0.92%)
Mar 25, 2021	17.75	18.30	17.60	18.15	29,202	+0.46(+2.62%)
Mar 24, 2021	17.93	18.47	17.69	17.69	40,363	-0.11(-0.59%)
Mar 23, 2021	18.40	18.78	17.75	17.79	77,874	-0.80(-4.29%)
Mar 22, 2021	19.57	19.57	18.54	18.59	46,634	-0.89(-4.58%)
Mar 19, 2021	19.78	19.95	19.12	19.48	140,826	+0.02(+0.09%)
Mar 18, 2021	19.95	20.29	19.39	19.46	105,779	-0.60(-2.97%)
Mar 17, 2021	20.93	21.06	19.88	20.06	81,696	-1.00(-4.74%)
Mar 16, 2021	20.54	21.06	19.96	21.06	69,395	+0.64(+3.13%)
Mar 15, 2021	20.13	20.51	20.07	20.42	43,450	+0.13(+0.64%)
Mar 12, 2021	20.30	20.45	19.87	20.29	41,134	+0.03(+0.17%)
Mar 11, 2021	19.84	20.40	19.12	20.25	45,326	+0.70(+3.56%)
Mar 10, 2021	19.39	19.85	19.26	19.56	34,642	+0.43(+2.23%)
Mar 09, 2021	19.25	19.90	18.90	19.13	38,947	+0.20(+1.06%)
Mar 08, 2021	18.61	19.46	18.37	18.93	38,607	+0.31(+1.68%)
Mar 05, 2021	18.29	18.62	17.84	18.62	30,448	+0.57(+3.13%)
Mar 04, 2021	18.39	18.39	17.63	18.05	45,744	-0.32(-1.75%)
Mar 03, 2021	18.99	19.12	18.22	18.37	40,363	-0.58(-3.08%)
Mar 02, 2021	18.14	19.45	17.68	18.96	99,300	+0.80(+4.41%)
Mar 01, 2021	17.68	18.29	17.57	18.15	42,539	+0.96(+5.57%)
Feb 26, 2021	18.56	18.56	17.19	17.20	81,119	-1.35(-7.27%)
Feb 25, 2021	18.67	19.36	18.30	18.55	91,271	-0.20(-1.07%)
Feb 24, 2021	18.54	19.03	18.28	18.75	45,025	+0.27(+1.46%)
Feb 23, 2021	17.45	18.61	17.45	18.48	64,349	+0.58(+3.26%)
Feb 22, 2021	18.62	18.63	17.84	17.89	114,919	-0.76(-4.06%)
Feb 19, 2021	18.10	18.65	18.10	18.65	69,514	+0.46(+2.54%)
Feb 18, 2021	18.57	18.63	17.85	18.19	23,952	-0.17(-0.95%)
Feb 17, 2021	18.79	19.29	17.84	18.36	27,896	-0.36(-1.91%)
Feb 16, 2021	19.38	19.63	18.62	18.72	31,389	-0.80(-4.10%)
Feb 12, 2021	19.18	19.83	18.76	19.52	22,980	+0.42(+2.19%)
Feb 11, 2021	19.72	19.94	18.80	19.10	37,393	-0.38(-1.96%)
Feb 10, 2021	20.31	20.58	19.31	19.49	77,421	-0.69(-3.41%)
Feb 09, 2021	19.71	20.31	19.58	20.17	25,863	+0.25(+1.27%)
Feb 08, 2021	19.41	19.97	19.14	19.92	28,383	+0.51(+2.65%)
Feb 05, 2021	19.74	19.74	19.09	19.41	16,660	-0.13(-0.67%)
Feb 04, 2021	18.62	19.70	18.62	19.54	29,020	+1.04(+5.60%)
Feb 03, 2021	18.35	18.85	18.21	18.50	26,591	+0.15(+0.81%)
Feb 02, 2021	18.61	18.61	17.99	18.36	24,191	-0.23(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.