Escalade Inc (NQ: ESCA )

13.65 +0.01 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 19.86 19.87 19.17 19.28 64,987 -0.74(-3.67%)
Apr 29, 2021 20.19 20.62 19.69 20.02 24,723 +0.04(+0.22%)
Apr 28, 2021 20.52 20.74 19.92 19.97 29,796 -0.34(-1.68%)
Apr 27, 2021 19.70 20.82 19.70 20.31 79,725 +0.56(+2.84%)
Apr 26, 2021 19.38 19.82 19.38 19.75 60,170 +0.27(+1.39%)
Apr 23, 2021 19.47 19.66 19.32 19.48 25,698 +0.17(+0.86%)
Apr 22, 2021 19.33 19.44 19.04 19.31 39,039 +0.11(+0.59%)
Apr 21, 2021 19.09 19.40 18.90 19.20 24,662 +0.20(+1.06%)
Apr 20, 2021 19.34 19.57 18.87 19.00 44,304 -0.47(-2.43%)
Apr 19, 2021 19.93 20.20 19.34 19.47 58,815 -0.13(-0.67%)
Apr 16, 2021 20.20 20.20 18.91 19.60 31,066 -0.35(-1.76%)
Apr 15, 2021 18.82 20.20 18.72 19.95 83,877 +1.35(+7.25%)
Apr 14, 2021 18.40 18.73 18.39 18.61 34,356 +0.14(+0.76%)
Apr 13, 2021 18.42 18.50 18.26 18.47 19,079 +0.00(+0.00%)
Apr 12, 2021 18.36 18.58 18.30 18.47 15,795 -0.01(-0.05%)
Apr 09, 2021 18.19 18.52 18.19 18.47 18,959 +0.17(+0.91%)
Apr 08, 2021 18.37 18.40 18.04 18.31 16,662 -0.08(-0.43%)
Apr 07, 2021 18.57 18.64 18.19 18.39 24,270 -0.18(-0.99%)
Apr 06, 2021 18.85 19.00 18.53 18.57 23,017 -0.25(-1.35%)
Apr 05, 2021 18.19 18.82 18.03 18.82 53,533 +0.56(+3.07%)
Apr 01, 2021 18.39 18.81 18.05 18.26 50,711 -0.04(-0.24%)
Mar 31, 2021 18.70 18.71 18.05 18.31 73,302 -0.21(-1.13%)
Mar 30, 2021 17.72 18.81 17.72 18.52 37,096 +0.91(+5.17%)
Mar 29, 2021 18.34 18.50 17.51 17.61 32,770 -0.71(-3.87%)
Mar 26, 2021 18.33 18.55 17.83 18.32 19,873 +0.17(+0.92%)
Mar 25, 2021 17.75 18.30 17.60 18.15 29,202 +0.46(+2.62%)
Mar 24, 2021 17.93 18.47 17.69 17.69 40,363 -0.11(-0.59%)
Mar 23, 2021 18.40 18.78 17.75 17.79 77,874 -0.80(-4.29%)
Mar 22, 2021 19.57 19.57 18.54 18.59 46,634 -0.89(-4.58%)
Mar 19, 2021 19.78 19.95 19.12 19.48 140,826 +0.02(+0.09%)
Mar 18, 2021 19.95 20.29 19.39 19.46 105,779 -0.60(-2.97%)
Mar 17, 2021 20.93 21.06 19.88 20.06 81,696 -1.00(-4.74%)
Mar 16, 2021 20.54 21.06 19.96 21.06 69,395 +0.64(+3.13%)
Mar 15, 2021 20.13 20.51 20.07 20.42 43,450 +0.13(+0.64%)
Mar 12, 2021 20.30 20.45 19.87 20.29 41,134 +0.03(+0.17%)
Mar 11, 2021 19.84 20.40 19.12 20.25 45,326 +0.70(+3.56%)
Mar 10, 2021 19.39 19.85 19.26 19.56 34,642 +0.43(+2.23%)
Mar 09, 2021 19.25 19.90 18.90 19.13 38,947 +0.20(+1.06%)
Mar 08, 2021 18.61 19.46 18.37 18.93 38,607 +0.31(+1.68%)
Mar 05, 2021 18.29 18.62 17.84 18.62 30,448 +0.57(+3.13%)
Mar 04, 2021 18.39 18.39 17.63 18.05 45,744 -0.32(-1.75%)
Mar 03, 2021 18.99 19.12 18.22 18.37 40,363 -0.58(-3.08%)
Mar 02, 2021 18.14 19.45 17.68 18.96 99,300 +0.80(+4.41%)
Mar 01, 2021 17.68 18.29 17.57 18.15 42,539 +0.96(+5.57%)
Feb 26, 2021 18.56 18.56 17.19 17.20 81,119 -1.35(-7.27%)
Feb 25, 2021 18.67 19.36 18.30 18.55 91,271 -0.20(-1.07%)
Feb 24, 2021 18.54 19.03 18.28 18.75 45,025 +0.27(+1.46%)
Feb 23, 2021 17.45 18.61 17.45 18.48 64,349 +0.58(+3.26%)
Feb 22, 2021 18.62 18.63 17.84 17.89 114,919 -0.76(-4.06%)
Feb 19, 2021 18.10 18.65 18.10 18.65 69,514 +0.46(+2.54%)
Feb 18, 2021 18.57 18.63 17.85 18.19 23,952 -0.17(-0.95%)
Feb 17, 2021 18.79 19.29 17.84 18.36 27,896 -0.36(-1.91%)
Feb 16, 2021 19.38 19.63 18.62 18.72 31,389 -0.80(-4.10%)
Feb 12, 2021 19.18 19.83 18.76 19.52 22,980 +0.42(+2.19%)
Feb 11, 2021 19.72 19.94 18.80 19.10 37,393 -0.38(-1.96%)
Feb 10, 2021 20.31 20.58 19.31 19.49 77,421 -0.69(-3.41%)
Feb 09, 2021 19.71 20.31 19.58 20.17 25,863 +0.25(+1.27%)
Feb 08, 2021 19.41 19.97 19.14 19.92 28,383 +0.51(+2.65%)
Feb 05, 2021 19.74 19.74 19.09 19.41 16,660 -0.13(-0.67%)
Feb 04, 2021 18.62 19.70 18.62 19.54 29,020 +1.04(+5.60%)
Feb 03, 2021 18.35 18.85 18.21 18.50 26,591 +0.15(+0.81%)
Feb 02, 2021 18.61 18.61 17.99 18.36 24,191 -0.23(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.