Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.28	39.55	39.25	39.27	1,541,173	-0.45(-1.12%)
Jul 29, 2021	39.85	39.85	39.55	39.72	2,127,458	+0.27(+0.68%)
Jul 28, 2021	38.85	39.52	38.79	39.45	2,962,270	+1.05(+2.74%)
Jul 27, 2021	38.31	38.44	37.89	38.40	2,687,127	-0.80(-2.04%)
Jul 26, 2021	39.20	39.41	39.12	39.20	6,712,674	-0.81(-2.02%)
Jul 23, 2021	40.14	40.23	39.83	40.00	24,342,532	-0.71(-1.74%)
Jul 22, 2021	40.72	40.74	40.52	40.71	1,102,407	+0.11(+0.27%)
Jul 21, 2021	40.16	40.60	40.07	40.60	1,214,361	+0.30(+0.74%)
Jul 20, 2021	40.04	40.37	39.90	40.30	2,252,107	+0.17(+0.42%)
Jul 19, 2021	40.23	40.30	39.98	40.13	1,621,825	-0.71(-1.73%)
Jul 16, 2021	41.24	41.27	40.76	40.84	942,442	-0.30(-0.72%)
Jul 15, 2021	41.13	41.31	41.03	41.14	1,886,911	+0.05(+0.11%)
Jul 14, 2021	41.21	41.27	40.96	41.09	1,182,822	+0.20(+0.50%)
Jul 13, 2021	40.93	41.13	40.87	40.89	1,488,989	-0.04(-0.09%)
Jul 12, 2021	40.79	40.92	40.65	40.92	773,019	+0.13(+0.32%)
Jul 09, 2021	40.59	40.83	40.48	40.79	676,268	+0.69(+1.72%)
Jul 08, 2021	40.14	40.26	39.99	40.11	1,865,763	-0.89(-2.18%)
Jul 07, 2021	41.16	41.19	40.79	41.00	3,083,473	+0.08(+0.20%)
Jul 06, 2021	41.12	41.19	40.78	40.92	1,470,936	-0.68(-1.63%)
Jul 02, 2021	41.54	41.62	41.34	41.59	1,193,239	-0.06(-0.13%)
Jul 01, 2021	41.98	42.00	41.47	41.65	3,050,467	-0.33(-0.80%)
Jun 30, 2021	41.96	42.05	41.85	41.98	1,535,080	-0.21(-0.51%)
Jun 29, 2021	41.98	42.20	41.85	42.20	1,827,810	-0.10(-0.24%)
Jun 28, 2021	42.19	42.30	42.11	42.30	880,078	+0.15(+0.35%)
Jun 25, 2021	42.28	42.28	42.01	42.15	2,050,574	+0.23(+0.55%)
Jun 24, 2021	41.79	41.92	41.74	41.92	1,583,890	+0.42(+1.01%)
Jun 23, 2021	41.55	41.75	41.49	41.50	1,080,224	+0.22(+0.54%)
Jun 22, 2021	41.06	41.28	40.96	41.28	1,164,869	-0.23(-0.56%)
Jun 21, 2021	41.24	41.51	41.08	41.51	1,767,003	+0.21(+0.52%)
Jun 18, 2021	41.50	41.60	41.23	41.30	1,855,663	-0.29(-0.69%)
Jun 17, 2021	41.52	41.70	41.43	41.58	1,570,647	+0.28(+0.68%)
Jun 16, 2021	41.81	41.85	41.12	41.31	1,324,785	-0.56(-1.33%)
Jun 15, 2021	41.98	41.98	41.75	41.86	663,840	-0.22(-0.53%)
Jun 14, 2021	42.06	42.16	41.97	42.09	1,018,563	+0.09(+0.22%)
Jun 11, 2021	42.04	42.05	41.85	41.99	948,312	-0.15(-0.35%)
Jun 10, 2021	41.99	42.15	41.91	42.14	1,400,900	+0.41(+0.99%)
Jun 09, 2021	41.91	41.96	41.72	41.73	1,269,930	-0.21(-0.51%)
Jun 08, 2021	42.02	42.02	41.78	41.94	931,144	-0.18(-0.44%)
Jun 07, 2021	42.09	42.13	41.90	42.13	1,182,464	-0.21(-0.50%)
Jun 04, 2021	42.17	42.34	42.14	42.34	3,985,795	+0.40(+0.95%)
Jun 03, 2021	42.02	42.05	41.81	41.94	1,984,322	-0.42(-0.98%)
Jun 02, 2021	42.31	42.39	42.15	42.36	1,162,300	+0.05(+0.11%)
Jun 01, 2021	42.39	42.40	42.17	42.31	1,154,486	+0.91(+2.19%)
May 28, 2021	41.20	41.48	41.20	41.40	1,100,652	+0.22(+0.54%)
May 27, 2021	41.21	41.26	41.06	41.18	2,029,753	-0.03(-0.07%)
May 26, 2021	41.07	41.21	41.00	41.21	1,234,092	+0.33(+0.81%)
May 25, 2021	40.92	40.98	40.75	40.88	1,150,068	+0.41(+1.01%)
May 24, 2021	40.29	40.53	40.22	40.47	1,670,472	+0.38(+0.95%)
May 21, 2021	40.47	40.60	40.03	40.09	3,939,892	-0.61(-1.50%)
May 20, 2021	40.36	40.70	40.34	40.70	1,510,382	+0.47(+1.17%)
May 19, 2021	39.86	40.37	39.81	40.23	3,529,625	-0.12(-0.30%)
May 18, 2021	40.29	40.52	40.23	40.35	1,983,052	+0.52(+1.30%)
May 17, 2021	39.61	39.83	39.51	39.83	3,279,020	-0.05(-0.12%)
May 14, 2021	39.66	39.91	39.47	39.88	1,613,995	+0.72(+1.84%)
May 13, 2021	39.24	39.43	38.90	39.16	1,996,901	-0.01(-0.02%)
May 12, 2021	39.70	39.71	39.08	39.17	2,816,128	-1.08(-2.69%)
May 11, 2021	39.63	40.30	39.62	40.25	1,556,767	-0.19(-0.48%)
May 10, 2021	40.98	40.98	40.40	40.44	1,466,174	-0.68(-1.66%)
May 07, 2021	40.94	41.28	40.90	41.13	1,715,495	+0.35(+0.86%)
May 06, 2021	40.55	40.78	40.43	40.78	1,968,041	+0.34(+0.85%)
May 05, 2021	40.42	40.49	40.25	40.43	1,537,173	+0.17(+0.41%)
May 04, 2021	40.41	40.42	39.94	40.27	2,697,686	-0.43(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.