Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.02	33.64	30.68	31.40	2,707,479	-1.55(-4.71%)
Jan 28, 2021	33.49	33.98	32.53	32.95	2,366,947	-0.23(-0.69%)
Jan 27, 2021	34.27	39.01	32.92	33.18	6,520,093	+1.61(+5.09%)
Jan 26, 2021	31.82	32.29	30.81	31.57	1,488,605	-0.10(-0.32%)
Jan 25, 2021	30.80	34.45	30.31	31.68	3,706,094	+2.14(+7.24%)
Jan 22, 2021	27.46	29.66	27.13	29.54	1,441,792	+1.49(+5.31%)
Jan 21, 2021	28.91	28.99	27.59	28.05	1,186,668	-1.05(-3.62%)
Jan 20, 2021	29.84	31.15	29.00	29.10	1,603,593	-0.74(-2.47%)
Jan 19, 2021	29.59	29.93	29.10	29.84	1,238,936	+0.54(+1.84%)
Jan 15, 2021	29.29	29.89	28.83	29.30	1,346,985	-0.34(-1.15%)
Jan 14, 2021	26.97	29.99	26.93	29.64	1,926,080	+2.46(+9.06%)
Jan 13, 2021	26.38	27.25	26.16	27.18	984,833	+0.70(+2.63%)
Jan 12, 2021	26.36	26.55	25.93	26.48	758,831	+0.18(+0.69%)
Jan 11, 2021	25.97	26.80	25.79	26.30	829,622	-0.30(-1.13%)
Jan 08, 2021	26.11	27.08	26.02	26.60	1,181,232	+0.59(+2.28%)
Jan 07, 2021	25.60	26.18	25.60	26.01	1,176,351	+0.26(+1.02%)
Jan 06, 2021	24.98	26.15	24.82	25.74	1,284,662	+1.04(+4.20%)
Jan 05, 2021	24.56	25.17	24.55	24.71	614,979	+0.21(+0.84%)
Jan 04, 2021	26.02	26.14	24.44	24.50	1,270,821	-1.24(-4.83%)
Dec 31, 2020		25.74	25.74	25.74	891,954	+0.35(+1.37%)
Dec 30, 2020	24.79	25.48	24.71	25.40	891,954	+0.62(+2.49%)
Dec 29, 2020	25.27	25.53	24.39	24.78	1,290,287	-0.46(-1.82%)
Dec 28, 2020	25.60	25.80	25.10	25.24	895,199	-0.29(-1.15%)
Dec 24, 2020	25.24	25.57	24.78	25.53	311,561	+0.29(+1.16%)
Dec 23, 2020	24.65	25.43	24.65	25.24	786,254	+0.77(+3.14%)
Dec 22, 2020	24.75	24.88	24.12	24.47	808,384	-0.01(-0.03%)
Dec 21, 2020	24.08	25.04	23.60	24.48	1,237,131	-1.01(-3.95%)
Dec 18, 2020	26.35	26.49	25.02	25.48	1,932,994	-0.93(-3.51%)
Dec 17, 2020	26.69	26.92	25.86	26.41	1,007,522	-0.24(-0.89%)
Dec 16, 2020	26.07	27.13	25.97	26.65	1,337,894	+0.88(+3.41%)
Dec 15, 2020	24.91	25.78	24.27	25.77	1,377,480	+1.01(+4.06%)
Dec 14, 2020	26.28	26.65	24.51	24.76	2,012,042	-1.22(-4.70%)
Dec 11, 2020	26.74	27.15	25.69	25.98	1,078,977	-0.82(-3.07%)
Dec 10, 2020	26.85	27.33	26.50	26.81	1,190,822	-0.67(-2.42%)
Dec 09, 2020	27.48	27.73	26.70	27.47	1,340,923	+0.58(+2.15%)
Dec 08, 2020	24.80	27.07	24.68	26.89	1,573,044	+1.81(+7.23%)
Dec 07, 2020	26.43	26.44	24.87	25.08	2,108,827	-1.45(-5.46%)
Dec 04, 2020	28.22	28.75	26.23	26.53	2,636,785	-1.06(-3.85%)
Dec 03, 2020	29.78	31.07	27.42	27.59	3,063,155	-2.02(-6.82%)
Dec 02, 2020	29.21	30.01	28.75	29.61	848,242	+0.02(+0.05%)
Dec 01, 2020	29.59	30.05	29.14	29.59	921,294	+1.06(+3.72%)
Nov 30, 2020	30.17	30.42	28.45	28.53	1,438,302	-1.57(-5.21%)
Nov 27, 2020	30.50	31.25	29.83	30.10	520,741	-0.40(-1.30%)
Nov 25, 2020	31.19	31.19	29.76	30.50	1,395,336	-1.57(-4.89%)
Nov 24, 2020	30.80	33.33	30.69	32.07	2,904,047	+2.20(+7.37%)
Nov 23, 2020	26.30	29.97	26.26	29.86	2,564,862	+4.15(+16.14%)
Nov 20, 2020	25.22	25.76	24.98	25.71	1,109,780	+0.49(+1.95%)
Nov 19, 2020	25.06	25.63	24.59	25.22	1,344,049	+0.03(+0.13%)
Nov 18, 2020	24.94	26.19	24.71	25.19	1,480,408	+0.28(+1.11%)
Nov 17, 2020	24.21	25.47	23.98	24.91	1,221,303	+0.14(+0.58%)
Nov 16, 2020	26.02	26.46	24.37	24.77	1,899,310	+0.72(+3.00%)
Nov 13, 2020	22.34	24.20	22.30	24.05	1,199,915	+1.95(+8.82%)
Nov 12, 2020	22.33	22.35	21.40	22.10	1,707,839	-0.62(-2.72%)
Nov 11, 2020	25.41	25.41	22.58	22.72	2,273,254	-2.78(-10.90%)
Nov 10, 2020	26.37	26.76	25.22	25.50	2,116,202	-0.71(-2.72%)
Nov 09, 2020	23.55	26.65	23.45	26.21	5,117,598	+7.75(+41.96%)
Nov 06, 2020	19.57	19.57	18.02	18.46	1,319,213	-1.07(-5.47%)
Nov 05, 2020	18.68	19.70	18.65	19.53	1,371,123	+0.68(+3.61%)
Nov 04, 2020	19.61	19.61	18.53	18.85	1,559,168	-1.10(-5.52%)
Nov 03, 2020	19.77	20.18	19.47	19.95	1,265,078	+0.58(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.