Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.02	33.64	30.68	31.40	2,707,186	-1.55(-4.71%)
Jan 28, 2021	33.50	33.99	32.53	32.96	2,366,691	-0.23(-0.69%)
Jan 27, 2021	34.27	39.02	32.92	33.19	6,519,387	+1.61(+5.09%)
Jan 26, 2021	31.82	32.29	30.82	31.58	1,488,443	-0.10(-0.33%)
Jan 25, 2021	30.80	34.45	30.31	31.68	3,705,693	+2.14(+7.24%)
Jan 22, 2021	27.47	29.66	27.13	29.54	1,441,636	+1.49(+5.31%)
Jan 21, 2021	28.92	29.00	27.60	28.05	1,186,539	-1.05(-3.62%)
Jan 20, 2021	29.84	31.15	29.00	29.11	1,603,420	-0.74(-2.47%)
Jan 19, 2021	29.60	29.94	29.10	29.84	1,238,802	+0.54(+1.84%)
Jan 15, 2021	29.30	29.89	28.83	29.30	1,346,840	-0.34(-1.15%)
Jan 14, 2021	26.98	29.99	26.94	29.64	1,925,871	+2.46(+9.06%)
Jan 13, 2021	26.38	27.25	26.16	27.18	984,726	+0.70(+2.63%)
Jan 12, 2021	26.37	26.56	25.94	26.48	758,749	+0.18(+0.69%)
Jan 11, 2021	25.97	26.80	25.79	26.30	829,532	-0.30(-1.13%)
Jan 08, 2021	26.11	27.08	26.02	26.60	1,181,104	+0.59(+2.28%)
Jan 07, 2021	25.60	26.18	25.60	26.01	1,176,224	+0.26(+1.02%)
Jan 06, 2021	24.98	26.15	24.82	25.75	1,284,523	+1.04(+4.20%)
Jan 05, 2021	24.56	25.17	24.55	24.71	614,912	+0.21(+0.84%)
Jan 04, 2021	26.02	26.14	24.44	24.50	1,270,683	-1.24(-4.83%)
Dec 31, 2020		25.75	25.75	25.75	891,858	+0.35(+1.37%)
Dec 30, 2020	24.80	25.49	24.71	25.40	891,858	+0.62(+2.49%)
Dec 29, 2020	25.27	25.53	24.39	24.78	1,290,147	-0.46(-1.82%)
Dec 28, 2020	25.60	25.80	25.11	25.24	895,102	-0.29(-1.15%)
Dec 24, 2020	25.24	25.57	24.78	25.53	311,527	+0.29(+1.16%)
Dec 23, 2020	24.65	25.43	24.65	25.24	786,169	+0.77(+3.14%)
Dec 22, 2020	24.76	24.88	24.12	24.47	808,297	-0.01(-0.03%)
Dec 21, 2020	24.08	25.04	23.60	24.48	1,236,997	-1.01(-3.95%)
Dec 18, 2020	26.35	26.49	25.03	25.49	1,932,785	-0.93(-3.51%)
Dec 17, 2020	26.69	26.92	25.86	26.41	1,007,413	-0.24(-0.89%)
Dec 16, 2020	26.07	27.13	25.98	26.65	1,337,749	+0.88(+3.41%)
Dec 15, 2020	24.92	25.79	24.27	25.77	1,377,331	+1.01(+4.06%)
Dec 14, 2020	26.29	26.65	24.51	24.76	2,011,824	-1.22(-4.70%)
Dec 11, 2020	26.75	27.16	25.69	25.98	1,078,860	-0.82(-3.07%)
Dec 10, 2020	26.86	27.33	26.50	26.81	1,190,693	-0.67(-2.42%)
Dec 09, 2020	27.48	27.74	26.70	27.47	1,340,778	+0.58(+2.15%)
Dec 08, 2020	24.80	27.07	24.69	26.90	1,572,874	+1.81(+7.23%)
Dec 07, 2020	26.44	26.44	24.87	25.08	2,108,598	-1.45(-5.46%)
Dec 04, 2020	28.22	28.75	26.23	26.53	2,636,499	-1.06(-3.85%)
Dec 03, 2020	29.78	31.07	27.42	27.59	3,062,824	-2.02(-6.82%)
Dec 02, 2020	29.21	30.01	28.75	29.61	848,150	+0.02(+0.05%)
Dec 01, 2020	29.59	30.06	29.15	29.60	921,194	+1.06(+3.72%)
Nov 30, 2020	30.18	30.42	28.46	28.54	1,438,146	-1.57(-5.21%)
Nov 27, 2020	30.50	31.25	29.84	30.10	520,685	-0.40(-1.30%)
Nov 25, 2020	31.19	31.19	29.77	30.50	1,395,185	-1.57(-4.89%)
Nov 24, 2020	30.80	33.33	30.69	32.07	2,903,733	+2.20(+7.37%)
Nov 23, 2020	26.30	29.98	26.26	29.87	2,564,584	+4.15(+16.14%)
Nov 20, 2020	25.22	25.76	24.98	25.72	1,109,659	+0.49(+1.95%)
Nov 19, 2020	25.07	25.63	24.59	25.22	1,343,904	+0.03(+0.13%)
Nov 18, 2020	24.95	26.19	24.72	25.19	1,480,248	+0.28(+1.11%)
Nov 17, 2020	24.21	25.47	23.98	24.92	1,221,171	+0.14(+0.58%)
Nov 16, 2020	26.02	26.46	24.37	24.77	1,899,105	+0.72(+3.00%)
Nov 13, 2020	22.34	24.20	22.31	24.05	1,199,785	+1.95(+8.82%)
Nov 12, 2020	22.33	22.36	21.40	22.10	1,707,654	-0.62(-2.72%)
Nov 11, 2020	25.41	25.41	22.58	22.72	2,273,008	-2.78(-10.90%)
Nov 10, 2020	26.37	26.76	25.22	25.50	2,115,973	-0.71(-2.72%)
Nov 09, 2020	23.55	26.65	23.45	26.21	5,117,044	+7.75(+41.96%)
Nov 06, 2020	19.58	19.58	18.02	18.47	1,319,070	-1.07(-5.47%)
Nov 05, 2020	18.68	19.70	18.66	19.54	1,370,974	+0.68(+3.61%)
Nov 04, 2020	19.61	19.61	18.53	18.85	1,558,999	-1.10(-5.52%)
Nov 03, 2020	19.77	20.18	19.47	19.96	1,264,941	+0.58(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.