Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	56.37	56.69	56.13	56.40	43,241	+0.03(+0.05%)
Dec 30, 2021	57.20	57.56	56.33	56.38	89,383	-0.76(-1.32%)
Dec 29, 2021	57.29	57.77	56.89	57.13	50,659	-0.18(-0.31%)
Dec 28, 2021	57.87	58.06	57.01	57.31	75,475	-0.14(-0.24%)
Dec 27, 2021	55.46	57.44	54.96	57.44	38,294	+1.82(+3.28%)
Dec 23, 2021	56.06	56.47	55.61	55.62	39,528	-0.05(-0.08%)
Dec 22, 2021	55.39	56.14	54.70	55.67	49,927	+0.33(+0.60%)
Dec 21, 2021	54.17	55.50	54.16	55.33	55,204	+2.11(+3.96%)
Dec 20, 2021	52.25	53.27	51.58	53.23	100,356	-0.71(-1.31%)
Dec 17, 2021	54.73	54.73	53.37	53.93	68,927	-1.13(-2.06%)
Dec 16, 2021	55.58	56.56	54.95	55.07	160,902	+0.24(+0.44%)
Dec 15, 2021	54.77	55.11	53.27	54.83	62,665	-0.04(-0.07%)
Dec 14, 2021	54.87	55.90	54.71	54.87	96,075	-0.51(-0.91%)
Dec 13, 2021	56.96	56.96	55.19	55.37	82,775	-1.97(-3.44%)
Dec 10, 2021	57.67	57.67	56.04	57.35	45,120	+0.53(+0.93%)
Dec 09, 2021	57.49	57.49	56.64	56.82	187,815	-0.93(-1.61%)
Dec 08, 2021	58.37	58.37	57.64	57.75	129,330	-0.16(-0.28%)
Dec 07, 2021	57.26	58.70	57.26	57.91	65,018	+1.87(+3.34%)
Dec 06, 2021	55.73	56.68	54.86	56.04	142,193	+1.15(+2.10%)
Dec 03, 2021	56.49	56.68	54.39	54.89	73,788	-0.51(-0.92%)
Dec 02, 2021	53.45	55.68	52.78	55.40	113,147	+1.62(+3.00%)
Dec 01, 2021	56.72	56.80	53.78	53.79	144,640	-1.20(-2.19%)
Nov 30, 2021	55.09	55.98	54.43	54.99	138,067	-1.62(-2.87%)
Nov 29, 2021	57.97	58.23	56.15	56.62	125,162	+0.73(+1.31%)
Nov 26, 2021	56.08	56.22	54.33	55.89	189,778	-3.22(-5.45%)
Nov 24, 2021	57.90	59.38	57.67	59.11	113,196	+0.90(+1.55%)
Nov 23, 2021	56.91	58.41	56.80	58.20	82,836	+2.09(+3.72%)
Nov 22, 2021	54.87	57.09	54.87	56.11	127,569	+1.10(+2.01%)
Nov 19, 2021	56.01	56.24	54.82	55.01	318,191	-2.48(-4.32%)
Nov 18, 2021	57.30	57.77	57.46	57.49	93,185	+0.17(+0.30%)
Nov 17, 2021	58.35	59.03	57.05	57.32	122,407	-1.41(-2.41%)
Nov 16, 2021	59.24	59.32	58.33	58.73	392,265	-0.16(-0.26%)
Nov 15, 2021	58.41	59.43	57.83	58.89	83,867	+0.26(+0.44%)
Nov 12, 2021	58.28	58.91	58.14	58.63	81,908	-0.04(-0.06%)
Nov 11, 2021	58.61	59.29	58.61	58.67	59,626	+0.42(+0.72%)
Nov 10, 2021	60.22			58.25	167,303	-2.26(-3.74%)
Nov 09, 2021	60.45	60.65	59.26	60.51	123,883	+0.00(+0.00%)
Nov 08, 2021	60.47	61.20	60.24	60.51	124,845	+0.68(+1.13%)
Nov 05, 2021	59.48	60.10	58.96	59.84	92,814	+1.50(+2.57%)
Nov 04, 2021	59.51	59.87	57.82	58.34	361,033	-0.13(-0.22%)
Nov 03, 2021	58.16	59.31	58.06	58.47	166,852	-0.37(-0.62%)
Nov 02, 2021	59.38	59.94	58.64	58.83	92,363	-0.65(-1.09%)
Nov 01, 2021	58.88	59.68	58.34	59.48	185,371	+1.14(+1.96%)
Oct 29, 2021	58.94	59.15	57.82	58.34	151,702	-0.74(-1.25%)
Oct 28, 2021	58.57	59.17	58.27	59.08	87,306	+0.27(+0.47%)
Oct 27, 2021	60.21	60.55	58.63	58.81	178,708	-2.02(-3.32%)
Oct 26, 2021	61.01			60.82	101,108	+0.12(+0.20%)
Oct 25, 2021	60.45	61.33	60.20	60.70	738,318	+1.05(+1.76%)
Oct 22, 2021	59.36	59.74	58.55	59.66	65,699	+0.80(+1.36%)
Oct 21, 2021	59.67	59.76	58.40	58.85	138,743	-1.04(-1.74%)
Oct 20, 2021	58.85	59.99	58.56	59.89	82,450	+0.63(+1.06%)
Oct 19, 2021	59.17	59.74	58.66	59.26	394,440	+0.43(+0.73%)
Oct 18, 2021	59.39	60.16	58.46	58.83	237,559	+0.15(+0.25%)
Oct 15, 2021	59.40	59.62	58.67	58.69	91,280	+0.01(+0.02%)
Oct 14, 2021	58.84	59.10	58.15	58.68	171,929	+0.73(+1.26%)
Oct 13, 2021	57.53	58.27	56.58	57.95	141,023	-0.12(-0.20%)
Oct 12, 2021	58.19	58.90	57.67	58.07	140,169	-0.07(-0.13%)
Oct 11, 2021	59.52	59.58	58.05	58.14	288,479	-0.30(-0.52%)
Oct 08, 2021	57.05	58.55	57.05	58.44	163,696	+2.00(+3.54%)
Oct 07, 2021	56.22	56.73	55.54	56.44	87,704	+0.58(+1.05%)
Oct 06, 2021	55.55	56.15	54.61	55.86	178,498	-0.64(-1.13%)
Oct 05, 2021	57.03	57.52	55.56	56.50	244,408	+0.40(+0.72%)
Oct 04, 2021	55.39	56.65	55.17	56.10	203,473	+1.43(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.