Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	92.42	93.10	91.95	92.15	1,376,410	-1.26(-1.35%)
Apr 29, 2021	94.40	94.43	92.45	93.41	223,995	+0.11(+0.12%)
Apr 28, 2021	93.73	93.88	93.07	93.30	165,793	-0.49(-0.52%)
Apr 27, 2021	94.23	94.26	93.50	93.79	138,731	-0.29(-0.31%)
Apr 26, 2021	93.51	94.20	93.33	94.07	230,885	+0.67(+0.72%)
Apr 23, 2021	92.06	93.66	92.06	93.40	263,870	+1.54(+1.68%)
Apr 22, 2021	92.85	93.28	91.55	91.86	260,149	-1.07(-1.15%)
Apr 21, 2021	91.95	92.98	91.74	92.93	154,087	+0.76(+0.83%)
Apr 20, 2021	92.91	93.21	91.59	92.16	417,542	-0.85(-0.92%)
Apr 19, 2021	93.47	94.02	92.48	93.01	178,608	-0.93(-0.99%)
Apr 16, 2021	94.33	94.33	93.47	93.95	472,806	-0.20(-0.21%)
Apr 15, 2021	93.41	94.18	93.38	94.14	439,309	+1.68(+1.82%)
Apr 14, 2021	93.70	93.70	92.27	92.46	395,275	-1.18(-1.26%)
Apr 13, 2021	92.99	93.72	92.93	93.64	184,079	+1.07(+1.16%)
Apr 12, 2021	92.74	92.86	92.09	92.57	276,311	-0.48(-0.51%)
Apr 09, 2021	91.92	93.07	91.69	93.04	200,554	+0.70(+0.76%)
Apr 08, 2021	91.92	92.34	91.78	92.34	253,367	+1.27(+1.39%)
Apr 07, 2021	90.45	91.21	90.21	91.07	264,938	+0.58(+0.65%)
Apr 06, 2021	90.50	91.11	90.27	90.49	375,290	-0.21(-0.23%)
Apr 05, 2021	89.41	90.86	89.29	90.70	669,547	+1.85(+2.08%)
Apr 01, 2021	87.98	88.88	87.98	88.85	2,189,836	+2.00(+2.30%)
Mar 31, 2021	85.93	87.50	85.93	86.85	1,167,495	+1.58(+1.86%)
Mar 30, 2021	85.23	85.44	84.57	85.26	607,479	-0.54(-0.63%)
Mar 29, 2021	85.97	86.31	85.20	85.81	346,235	-0.37(-0.43%)
Mar 26, 2021	84.35	86.26	84.35	86.17	897,948	+1.76(+2.09%)
Mar 25, 2021	84.02	84.92	83.30	84.41	1,437,824	-0.16(-0.19%)
Mar 24, 2021	86.65	86.65	84.57	84.57	1,169,761	-1.61(-1.87%)
Mar 23, 2021	87.04	87.43	85.95	86.19	2,711,379	-0.52(-0.60%)
Mar 22, 2021	85.56	87.25	85.56	86.71	1,657,281	+1.65(+1.94%)
Mar 19, 2021	84.70	85.67	84.15	85.06	3,058,613	+0.41(+0.48%)
Mar 18, 2021	86.10	86.33	84.61	84.65	300,015	-2.81(-3.21%)
Mar 17, 2021	86.47	88.04	85.74	87.46	844,395	+0.07(+0.08%)
Mar 16, 2021	87.30	88.40	86.86	87.39	2,708,724	+0.75(+0.87%)
Mar 15, 2021	85.68	86.68	85.36	86.64	3,383,123	+1.02(+1.19%)
Mar 12, 2021	85.27	85.62	84.55	85.62	1,184,423	-0.84(-0.97%)
Mar 11, 2021	85.56	86.89	85.52	86.46	908,882	+2.25(+2.67%)
Mar 10, 2021	85.71	85.88	84.11	84.22	1,316,095	-0.50(-0.60%)
Mar 09, 2021	83.67	85.31	83.59	84.72	1,052,518	+3.17(+3.88%)
Mar 08, 2021	84.21	84.55	81.46	81.56	993,525	-2.78(-3.30%)
Mar 05, 2021	83.87	84.59	81.29	84.34	1,300,985	+1.44(+1.74%)
Mar 04, 2021	84.27	85.17	81.81	82.89	1,506,109	-1.65(-1.95%)
Mar 03, 2021	86.84	87.10	84.39	84.54	1,088,889	-2.58(-2.96%)
Mar 02, 2021	88.97	89.03	87.09	87.13	681,954	-1.66(-1.87%)
Mar 01, 2021	87.45	88.88	86.99	88.79	454,530	+2.81(+3.27%)
Feb 26, 2021	86.19	87.43	85.13	85.98	1,499,635	+0.68(+0.80%)
Feb 25, 2021	87.97	88.68	84.99	85.30	748,835	-3.34(-3.77%)
Feb 24, 2021	86.99	88.74	86.20	88.64	638,799	+0.88(+1.00%)
Feb 23, 2021	86.43	88.20	84.53	87.76	1,462,583	-0.30(-0.34%)
Feb 22, 2021	89.40	89.70	88.02	88.06	349,107	-2.47(-2.73%)
Feb 19, 2021	91.03	91.22	90.14	90.53	538,126	+0.00(+0.00%)
Feb 18, 2021	90.03	90.72	89.39	90.53	611,398	-0.48(-0.53%)
Feb 17, 2021	90.96	91.21	89.94	91.01	450,131	-0.85(-0.93%)
Feb 16, 2021	92.40	92.66	91.48	91.86	509,969	-0.23(-0.25%)
Feb 12, 2021	91.33	92.12	91.04	92.09	349,888	+0.46(+0.50%)
Feb 11, 2021	91.30	91.68	90.70	91.64	481,181	+0.83(+0.92%)
Feb 10, 2021	91.10	91.45	89.88	90.81	650,930	+0.13(+0.14%)
Feb 09, 2021	90.42	91.17	90.42	90.68	267,193	-0.03(-0.03%)
Feb 08, 2021	90.21	90.71	90.00	90.71	276,294	+0.76(+0.85%)
Feb 05, 2021	89.85	90.14	89.44	89.95	373,847	+0.33(+0.36%)
Feb 04, 2021	89.03	89.62	88.49	89.62	552,894	+1.01(+1.14%)
Feb 03, 2021	89.09	89.35	88.39	88.61	424,070	+0.23(+0.26%)
Feb 02, 2021	88.06	88.65	87.84	88.38	465,334	+1.26(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.