Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	143.93	145.29	143.93	145.01	86,096	+1.17(+0.81%)
Aug 30, 2021	143.12	143.85	141.03	143.84	107,037	+1.23(+0.86%)
Aug 27, 2021	140.30	142.95	140.14	142.61	87,802	+3.19(+2.29%)
Aug 26, 2021	139.54	140.19	138.47	139.42	52,256	-0.18(-0.13%)
Aug 25, 2021	138.41	140.44	138.26	139.60	66,257	+0.84(+0.60%)
Aug 24, 2021	141.10	141.10	138.41	138.76	72,802	-1.80(-1.28%)
Aug 23, 2021	141.87	143.00	139.81	140.56	74,116	-1.23(-0.87%)
Aug 20, 2021	139.63	141.87	139.33	141.78	114,919	+1.46(+1.04%)
Aug 19, 2021	138.82	140.37	137.95	140.32	48,242	+0.77(+0.55%)
Aug 18, 2021	141.56	142.04	139.13	139.56	64,757	-2.10(-1.48%)
Aug 17, 2021	139.91	141.85	139.68	141.66	100,290	+0.67(+0.48%)
Aug 16, 2021	140.21	142.27	139.54	140.99	52,298	+0.34(+0.24%)
Aug 13, 2021	139.68	141.72	139.16	140.65	57,746	+0.62(+0.44%)
Aug 12, 2021	140.32	140.71	139.13	140.03	56,247	+0.59(+0.42%)
Aug 11, 2021	139.72	139.85	138.56	139.44	56,852	+0.54(+0.39%)
Aug 10, 2021	140.82	141.46	138.81	138.90	66,972	-1.36(-0.97%)
Aug 09, 2021	141.00	141.15	139.79	140.25	38,452	-0.98(-0.69%)
Aug 06, 2021	142.73	143.89	141.04	141.23	56,067	-0.78(-0.55%)
Aug 05, 2021	139.78	142.05	139.05	142.01	56,476	+2.78(+2.00%)
Aug 04, 2021	141.70	142.14	138.74	139.23	63,065	-2.82(-1.99%)
Aug 03, 2021	140.85	143.75	139.02	142.05	135,449	+1.44(+1.02%)
Aug 02, 2021	142.69	143.14	140.18	140.61	53,475	-1.12(-0.79%)
Jul 30, 2021	142.84	144.45	141.55	141.73	90,010	-1.11(-0.78%)
Jul 29, 2021	142.75	144.56	142.65	142.83	49,348	+0.96(+0.68%)
Jul 28, 2021	142.61	143.53	140.29	141.87	67,291	-0.18(-0.13%)
Jul 27, 2021	140.92	143.45	140.92	142.06	84,225	-0.36(-0.25%)
Jul 26, 2021	143.86	143.86	142.28	142.42	43,737	-1.01(-0.71%)
Jul 23, 2021	142.02	143.60	140.72	143.43	48,648	+2.47(+1.75%)
Jul 22, 2021	141.69	143.10	140.38	140.96	55,220	-1.73(-1.22%)
Jul 21, 2021	145.28	145.58	142.24	142.69	66,443	-1.52(-1.06%)
Jul 20, 2021	141.02	145.69	139.87	144.22	116,499	+4.61(+3.30%)
Jul 19, 2021	141.04	142.76	138.54	139.60	81,266	-3.15(-2.20%)
Jul 16, 2021	143.93	145.22	142.53	142.75	65,063	-0.07(-0.05%)
Jul 15, 2021	143.09	143.49	141.91	142.82	112,172	-0.71(-0.49%)
Jul 14, 2021	140.88	144.31	140.76	143.53	90,955	+3.03(+2.15%)
Jul 13, 2021	141.90	142.18	140.02	140.51	57,352	-1.90(-1.33%)
Jul 12, 2021	141.73	143.28	141.45	142.41	52,168	+0.96(+0.68%)
Jul 09, 2021	140.80	141.63	139.45	141.45	61,994	+1.86(+1.33%)
Jul 08, 2021	139.67	140.65	138.78	139.59	87,483	-0.63(-0.45%)
Jul 07, 2021	139.21	140.56	138.84	140.21	80,012	+1.23(+0.88%)
Jul 06, 2021	137.10	139.47	135.87	138.99	112,096	+1.91(+1.39%)
Jul 02, 2021	137.42	138.10	136.45	137.08	63,472	+0.31(+0.23%)
Jul 01, 2021	136.77	138.38	135.92	136.76	103,252	+0.19(+0.14%)
Jun 30, 2021	135.87	137.88	135.60	136.57	136,788	+0.39(+0.28%)
Jun 29, 2021	138.13	139.10	136.04	136.18	119,425	-1.87(-1.36%)
Jun 28, 2021	138.72	138.88	136.63	138.06	101,762	-0.86(-0.62%)
Jun 25, 2021	139.47	140.01	138.26	138.91	387,561	-0.86(-0.61%)
Jun 24, 2021	139.28	140.07	137.71	139.77	124,208	+1.36(+0.99%)
Jun 23, 2021	138.98	139.43	138.19	138.41	112,514	-1.09(-0.78%)
Jun 22, 2021	140.52	140.52	139.25	139.49	74,305	-1.52(-1.08%)
Jun 21, 2021	139.50	141.67	138.87	141.02	131,092	+2.50(+1.80%)
Jun 18, 2021	141.41	141.75	138.13	138.52	267,905	-4.29(-3.00%)
Jun 17, 2021	142.38	143.16	141.21	142.81	150,554	+0.58(+0.41%)
Jun 16, 2021	145.40	145.69	142.02	142.22	113,121	-3.13(-2.15%)
Jun 15, 2021	145.95	147.28	145.13	145.35	74,224	-1.28(-0.87%)
Jun 14, 2021	146.29	146.84	145.43	146.63	88,346	+0.41(+0.28%)
Jun 11, 2021	147.91	147.91	145.16	146.23	112,088	-1.27(-0.86%)
Jun 10, 2021	146.49	148.19	146.07	147.50	83,230	+1.03(+0.70%)
Jun 09, 2021	147.28	147.28	146.09	146.47	106,298	+0.10(+0.07%)
Jun 08, 2021	146.50	147.24	144.70	146.37	68,371	+0.66(+0.45%)
Jun 07, 2021	144.94	146.44	143.72	145.71	80,187	+0.77(+0.53%)
Jun 04, 2021	146.41	146.41	144.16	144.94	94,850	-0.84(-0.58%)
Jun 03, 2021	145.45	146.00	143.27	145.79	144,069	-0.07(-0.05%)
Jun 02, 2021	144.30	145.94	143.57	145.86	117,887	+1.69(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.