Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	238.16	238.16	233.12	233.68	1,209,614	-2.97(-1.26%)
Feb 25, 2021	239.61	240.74	235.12	236.65	995,035	-2.93(-1.22%)
Feb 24, 2021	236.87	240.64	236.23	239.58	1,323,652	+2.18(+0.92%)
Feb 23, 2021	233.88	238.94	232.98	237.41	1,339,486	+3.28(+1.40%)
Feb 22, 2021	231.49	235.52	229.88	234.12	1,118,746	+1.02(+0.44%)
Feb 19, 2021	236.37	237.23	232.13	233.10	1,567,398	-2.96(-1.25%)
Feb 18, 2021	236.06	238.13	234.39	236.06	2,442,182	-1.36(-0.57%)
Feb 17, 2021	237.94	238.42	234.59	237.41	1,738,304	-1.24(-0.52%)
Feb 16, 2021	238.24	239.08	234.70	238.66	2,405,551	-0.28(-0.12%)
Feb 12, 2021	234.70	239.46	234.13	238.94	1,344,107	+2.71(+1.15%)
Feb 11, 2021	235.11	236.86	233.54	236.23	689,200	+2.22(+0.95%)
Feb 10, 2021	234.76	235.52	232.42	234.01	781,352	+0.85(+0.36%)
Feb 09, 2021	233.66	235.21	231.64	233.16	787,885	-0.29(-0.12%)
Feb 08, 2021	229.57	233.54	229.22	233.45	961,037	+3.53(+1.54%)
Feb 05, 2021	231.14	232.99	229.13	229.91	1,290,102	+1.64(+0.72%)
Feb 04, 2021	225.26	232.20	223.91	228.28	1,257,707	+3.01(+1.34%)
Feb 03, 2021	225.00	226.66	221.77	225.26	1,285,601	-1.14(-0.50%)
Feb 02, 2021	221.00	229.88	220.85	226.40	1,921,426	+8.27(+3.79%)
Feb 01, 2021	215.22	218.98	214.42	218.13	2,178,213	+5.32(+2.50%)
Jan 29, 2021	220.50	221.23	212.70	212.80	2,276,633	-8.66(-3.91%)
Jan 28, 2021	223.86	225.88	218.46	221.46	2,081,584	-0.72(-0.32%)
Jan 27, 2021	226.27	226.72	221.06	222.18	1,546,318	-6.98(-3.05%)
Jan 26, 2021	231.12	233.16	228.90	229.16	1,094,169	-1.49(-0.65%)
Jan 25, 2021	230.33	231.06	228.07	230.66	1,424,527	-0.37(-0.16%)
Jan 22, 2021	233.59	233.99	231.01	231.02	943,638	-3.53(-1.51%)
Jan 21, 2021	235.31	236.23	231.55	234.56	1,029,298	-1.55(-0.66%)
Jan 20, 2021	233.40	237.53	231.74	236.10	996,212	+3.02(+1.30%)
Jan 19, 2021	233.98	235.18	231.63	233.08	867,977	+0.08(+0.03%)
Jan 15, 2021	232.86	234.61	229.88	233.00	1,330,502	-0.13(-0.06%)
Jan 14, 2021	233.88	235.05	231.87	233.14	1,094,410	-1.03(-0.44%)
Jan 13, 2021	230.32	235.18	229.73	234.17	722,808	+3.84(+1.67%)
Jan 12, 2021	231.43	232.84	228.48	230.33	855,857	-2.54(-1.09%)
Jan 11, 2021	233.61	234.29	231.85	232.87	565,845	-1.74(-0.74%)
Jan 08, 2021	235.51	238.25	232.67	234.61	1,431,658	-0.06(-0.02%)
Jan 07, 2021	233.78	235.16	230.75	234.67	956,667	+1.22(+0.52%)
Jan 06, 2021	230.01	233.71	227.98	233.45	2,058,197	+2.69(+1.16%)
Jan 05, 2021	230.47	232.57	229.40	230.76	1,416,497	+0.62(+0.27%)
Jan 04, 2021	236.23	236.41	227.46	230.15	1,157,860	-5.80(-2.46%)
Dec 31, 2020		235.94	235.94	235.94	888,816	+2.87(+1.23%)
Dec 30, 2020	231.40	233.80	231.40	233.07	888,816	+1.77(+0.77%)
Dec 29, 2020	231.34	232.84	230.35	231.30	858,248	+2.22(+0.97%)
Dec 28, 2020	229.52	230.92	228.49	229.08	654,257	+1.42(+0.62%)
Dec 24, 2020	227.78	228.80	226.96	227.66	266,985	+0.70(+0.31%)
Dec 23, 2020	227.39	229.52	226.94	226.96	645,207	+1.00(+0.44%)
Dec 22, 2020	225.48	227.20	222.25	225.96	851,033	+0.41(+0.18%)
Dec 21, 2020	226.09	227.19	221.46	225.55	975,378	-4.94(-2.14%)
Dec 18, 2020	228.71	230.96	226.78	230.48	2,608,110	+1.83(+0.80%)
Dec 17, 2020	226.64	228.78	225.85	228.66	808,490	+2.85(+1.26%)
Dec 16, 2020	224.25	226.76	222.60	225.81	826,857	+1.03(+0.46%)
Dec 15, 2020	224.55	226.45	221.42	224.78	1,058,892	+2.99(+1.35%)
Dec 14, 2020	224.59	227.07	221.65	221.79	1,113,759	-1.20(-0.54%)
Dec 11, 2020	224.72	225.46	221.13	222.99	1,100,640	-2.81(-1.25%)
Dec 10, 2020	225.68	227.85	224.18	225.81	911,325	-0.77(-0.34%)
Dec 09, 2020	226.85	228.37	225.73	226.57	1,048,350	+0.46(+0.20%)
Dec 08, 2020	225.45	227.30	224.82	226.12	964,088	-1.30(-0.57%)
Dec 07, 2020	228.08	229.84	226.28	227.41	734,491	-2.68(-1.16%)
Dec 04, 2020	225.40	230.09	224.90	230.09	879,158	+4.62(+2.05%)
Dec 03, 2020	224.98	227.00	223.67	225.47	1,111,613	+0.50(+0.22%)
Dec 02, 2020	221.77	225.02	220.45	224.97	820,130	+3.13(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.