Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0750	0.0750	0.0750	0.0750	40,250	+0.00(+0.00%)
May 28, 2021	0.0900	0.0900	0.0750	0.0750	204,700	-0.01(-11.76%)
May 27, 2021	0.0750	0.0850	0.0750	0.0850	205,000	+0.01(+6.25%)
May 26, 2021	0.0750	0.0850	0.0750	0.0800	45,584	+0.01(+6.67%)
May 25, 2021	0.0800	0.0800	0.0750	0.0750	14,496	-0.01(-6.25%)
May 21, 2021		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 20, 2021	0.0800	0.0800	0.0700	0.0700	4,080	+0.00(+0.00%)
May 19, 2021	0.0750	0.0750	0.0700	0.0700	20,448	-0.00(-6.67%)
May 18, 2021	0.0800	0.0800	0.0750	0.0750	56,500	-0.01(-6.25%)
May 17, 2021	0.0800	0.0850	0.0750	0.0800	176,192	-0.01(-5.88%)
May 14, 2021	0.0850	0.0850	0.0850	0.0850	54,600	+0.00(+0.00%)
May 13, 2021	0.0850	0.0850	0.0850	0.0850	32,400	+0.00(+0.00%)
May 12, 2021	0.0900	0.0900	0.0850	0.0850	60,400	+0.01(+6.25%)
May 11, 2021	0.0800	0.0800	0.0800	0.0800	32,800	-0.01(-5.88%)
May 10, 2021	0.0900	0.0950	0.0850	0.0850	191,953	-0.00(-5.56%)
May 07, 2021	0.0900	0.0950	0.0800	0.0900	298,408	+0.00(+0.00%)
May 06, 2021	0.0900	0.0900	0.0850	0.0900	123,644	+0.00(+0.00%)
May 05, 2021	0.0950	0.0950	0.0850	0.0900	220,290	+0.00(+5.88%)
May 04, 2021	0.0900	0.0900	0.0850	0.0850	18,000	+0.00(+0.00%)
May 03, 2021	0.1000	0.1000	0.0850	0.0850	168,900	-0.01(-10.53%)
Apr 30, 2021	0.1150	0.1200	0.0900	0.0950	310,200	-0.01(-13.64%)
Apr 29, 2021	0.2350	0.2350	0.1050	0.1100	862,925	-0.12(-52.17%)
Apr 28, 2021	0.1950	0.2500	0.1900	0.2300	237,916	-0.12(-34.29%)
Apr 27, 2021	0.3350	0.3550	0.3200	0.3500	31,023	+0.01(+4.48%)
Apr 26, 2021	0.2800	0.3350	0.2800	0.3350	43,748	+0.05(+19.64%)
Apr 23, 2021	0.3000	0.3000	0.2800	0.2800	3,100	-0.04(-13.85%)
Apr 22, 2021	0.2550	0.3250	0.2150	0.3250	54,875	+0.09(+35.42%)
Apr 21, 2021	0.2500	0.2500	0.2300	0.2400	17,250	-0.01(-4.00%)
Apr 20, 2021	0.2500	0.2500	0.2500	0.2500	6,619	+0.00(+0.00%)
Apr 19, 2021	0.2600	0.2600	0.2500	0.2500	23,534	-0.03(-10.71%)
Apr 16, 2021	0.2800	0.2800	0.2800	0.2800	3,400	+0.00(+0.00%)
Apr 15, 2021	0.2800	0.2800	0.2800	0.2800	5,800	+0.00(+0.00%)
Apr 14, 2021	0.2800	0.2800	0.2800	0.2800	4,509	+0.00(+0.00%)
Apr 13, 2021	0.2800	0.2800	0.2800	0.2800	15,036	-0.01(-5.08%)
Apr 12, 2021	0.2950	0.2950	0.2950	0.2950	10,002	+0.00(+0.00%)
Apr 09, 2021	0.3000	0.3000	0.2950	0.2950	9,800	-0.01(-3.28%)
Apr 08, 2021	0.3050	0.3050	0.3050	0.3050	2,500	+0.01(+1.67%)
Apr 07, 2021	0.3000	0.3000	0.3000	0.3000	2,520	+0.01(+1.69%)
Apr 06, 2021	0.2950	0.2950	0.2950	0.2950	925	+0.01(+1.72%)
Apr 05, 2021		0.2900	0.2900	0.2900	2	+0.00(+0.00%)
Apr 01, 2021		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Mar 31, 2021	0.3000	0.3000	0.3000	0.3000	1,622	+0.00(+0.00%)
Mar 30, 2021	0.3000	0.3000	0.3000	0.3000	2	+0.00(+0.00%)
Mar 29, 2021	0.3200	0.3200	0.2900	0.3000	12,816	-0.03(-9.09%)
Mar 26, 2021	0.3250	0.3300	0.3250	0.3300	26,900	+0.04(+13.79%)
Mar 25, 2021	0.3050	0.3050	0.2900	0.2900	28,500	-0.02(-6.45%)
Mar 24, 2021	0.3150	0.3150	0.3100	0.3100	21,438	-0.01(-1.59%)
Mar 23, 2021	0.3150	0.3150	0.3150	0.3150	2,276	-0.01(-1.56%)
Mar 22, 2021	0.3200	0.3200	0.3200	0.3200	1,800	-0.01(-3.03%)
Mar 19, 2021	0.3300	0.3300	0.3300	0.3300	405	+0.00(+0.00%)
Mar 18, 2021	0.3450	0.3650	0.3300	0.3300	16,400	+0.00(+0.00%)
Mar 17, 2021	0.3300	0.3300	0.3300	0.3300	110	+0.00(+0.00%)
Mar 16, 2021	0.3700	0.3700	0.3250	0.3300	19,019	-0.04(-12.00%)
Mar 15, 2021	0.3050	0.3900	0.3050	0.3750	93,016	+0.07(+22.95%)
Mar 12, 2021	0.3050	0.3050	0.3050	0.3050	1,600	+0.01(+1.67%)
Mar 11, 2021	0.3100	0.3100	0.3000	0.3000	8,582	+0.01(+3.45%)
Mar 10, 2021	0.2900	0.2900	0.2900	0.2900	3,140	+0.01(+1.75%)
Mar 09, 2021		0.2850	0.2850	0.2850	70	+0.00(+0.00%)
Mar 05, 2021		0.2850	0.2850	0.2850	0	-0.04(-10.94%)
Mar 04, 2021	0.2900	0.3200	0.2750	0.3200	22,220	+0.02(+6.67%)
Mar 03, 2021	0.3000	0.3100	0.3000	0.3000	56,357	-0.01(-1.64%)
Mar 02, 2021	0.3000	0.3050	0.2900	0.3050	95,074	-0.02(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.