Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.31	19.80	19.09	19.74	355,899	+0.34(+1.74%)
Aug 30, 2021	20.05	20.05	19.23	19.40	289,536	-0.68(-3.41%)
Aug 27, 2021	19.08	20.22	19.08	20.08	515,374	+1.21(+6.43%)
Aug 26, 2021	19.14	19.54	18.79	18.87	404,402	-0.40(-2.10%)
Aug 25, 2021	18.95	19.54	18.80	19.27	315,378	+0.23(+1.21%)
Aug 24, 2021	18.53	19.19	18.47	19.04	427,422	+0.63(+3.40%)
Aug 23, 2021	18.23	18.61	18.00	18.42	422,440	+0.30(+1.65%)
Aug 20, 2021	17.34	18.25	17.34	18.12	501,562	+0.61(+3.47%)
Aug 19, 2021	17.66	17.99	17.19	17.51	599,821	-0.47(-2.62%)
Aug 18, 2021	18.36	18.67	17.67	17.98	749,977	-0.44(-2.40%)
Aug 17, 2021	19.03	19.15	18.35	18.43	409,287	-0.94(-4.87%)
Aug 16, 2021	19.40	19.58	19.10	19.37	266,219	-0.26(-1.32%)
Aug 13, 2021	19.68	19.68	19.24	19.63	211,810	-0.05(-0.24%)
Aug 12, 2021	20.66	20.84	19.29	19.68	327,532	-0.15(-0.78%)
Aug 11, 2021	19.41	19.84	19.02	19.83	221,258	+0.47(+2.44%)
Aug 10, 2021	18.81	19.56	18.70	19.36	321,368	+0.63(+3.34%)
Aug 09, 2021	19.26	19.34	18.32	18.74	770,696	-0.72(-3.71%)
Aug 06, 2021	19.19	19.62	18.84	19.46	470,485	+0.43(+2.28%)
Aug 05, 2021	19.04	19.47	18.87	19.02	552,739	+0.18(+0.97%)
Aug 04, 2021	18.44	19.17	18.21	18.84	723,278	+0.01(+0.05%)
Aug 03, 2021	19.12	19.21	18.02	18.83	466,726	-0.31(-1.61%)
Aug 02, 2021	19.39	20.04	19.06	19.14	269,078	-0.10(-0.50%)
Jul 30, 2021	19.34	19.63	19.07	19.24	391,901	-0.36(-1.82%)
Jul 29, 2021	19.46	19.98	19.25	19.59	253,127	+0.30(+1.55%)
Jul 28, 2021	20.08	20.09	19.13	19.29	344,063	-0.66(-3.33%)
Jul 27, 2021	20.01	20.16	19.56	19.96	201,993	-0.27(-1.33%)
Jul 26, 2021	19.66	20.30	19.66	20.23	250,280	+0.67(+3.45%)
Jul 23, 2021	20.10	20.20	19.49	19.55	267,812	-0.25(-1.26%)
Jul 22, 2021	20.46	20.46	19.63	19.80	601,013	-0.73(-3.56%)
Jul 21, 2021	19.60	20.64	19.52	20.54	367,030	+1.18(+6.12%)
Jul 20, 2021	18.66	19.64	18.66	19.35	459,974	+0.90(+4.85%)
Jul 19, 2021	18.42	19.14	18.21	18.46	722,435	-1.19(-6.08%)
Jul 16, 2021	20.70	20.95	19.54	19.65	401,133	-0.69(-3.41%)
Jul 15, 2021	20.85	20.89	19.88	20.34	333,522	-0.75(-3.56%)
Jul 14, 2021	21.67	22.01	21.02	21.10	285,881	-0.47(-2.19%)
Jul 13, 2021	21.82	21.82	21.34	21.57	175,854	-0.51(-2.31%)
Jul 12, 2021	21.77	22.14	21.19	22.08	259,625	+0.29(+1.33%)
Jul 09, 2021	21.19	21.84	20.84	21.79	218,824	+0.99(+4.77%)
Jul 08, 2021	20.75	21.22	20.49	20.80	291,481	-0.55(-2.57%)
Jul 07, 2021	22.09	22.28	21.07	21.35	432,620	-0.72(-3.27%)
Jul 06, 2021	22.15	22.37	21.51	22.07	357,174	-0.17(-0.78%)
Jul 02, 2021	22.67	22.70	22.20	22.24	264,382	-0.23(-1.03%)
Jul 01, 2021	22.46	22.71	22.18	22.47	226,819	+0.29(+1.30%)
Jun 30, 2021	21.88	22.33	21.67	22.18	459,808	+0.25(+1.14%)
Jun 29, 2021	22.14	22.45	21.82	21.93	275,976	-0.17(-0.78%)
Jun 28, 2021	22.68	22.88	21.55	22.11	377,064	-0.66(-2.88%)
Jun 25, 2021	23.05	23.23	22.68	22.76	404,112	-0.39(-1.71%)
Jun 24, 2021	22.94	23.21	22.62	23.16	300,142	+0.52(+2.30%)
Jun 23, 2021	22.31	22.90	22.20	22.64	285,199	+0.24(+1.08%)
Jun 22, 2021	21.86	22.51	21.72	22.40	268,848	+0.31(+1.40%)
Jun 21, 2021	21.51	22.11	21.27	22.09	306,640	+0.80(+3.76%)
Jun 18, 2021	21.59	21.90	21.20	21.29	828,683	-0.61(-2.77%)
Jun 17, 2021	22.95	22.98	21.55	21.90	402,997	-0.92(-4.01%)
Jun 16, 2021	23.04	23.18	22.40	22.81	411,864	-0.39(-1.66%)
Jun 15, 2021	23.26	23.45	22.90	23.20	619,898	-0.02(-0.08%)
Jun 14, 2021	23.60	23.76	23.09	23.21	332,996	-0.33(-1.39%)
Jun 11, 2021	23.73	24.13	23.23	23.54	299,161	-0.19(-0.81%)
Jun 10, 2021	24.04	24.14	23.28	23.73	415,754	-0.13(-0.57%)
Jun 09, 2021	24.80	24.89	23.87	23.87	803,897	-0.76(-3.09%)
Jun 08, 2021	23.36	24.70	23.08	24.63	587,368	+1.87(+8.21%)
Jun 07, 2021	22.40	22.80	22.03	22.76	253,585	+0.77(+3.50%)
Jun 04, 2021	21.97	22.12	21.52	21.99	267,549	+0.03(+0.13%)
Jun 03, 2021	22.22	22.22	21.58	21.96	307,857	-0.37(-1.64%)
Jun 02, 2021	23.11	23.16	22.26	22.33	361,875	-0.68(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.