Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 23, 2021		0.0550	0.0550	0.0550	66	+0.00(+10.00%)
Dec 22, 2021	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Dec 20, 2021		0.0500	0.0500	0.0500	500	-0.01(-16.67%)
Dec 17, 2021	0.0500	0.0600	0.0500	0.0600	96,760	+0.00(+0.00%)
Dec 16, 2021	0.0550	0.0600	0.0550	0.0600	72,200	+0.01(+20.00%)
Dec 15, 2021	0.0500	0.0500	0.0500	0.0500	322,500	-0.01(-16.67%)
Dec 14, 2021	0.0600	0.0600	0.0550	0.0600	155,673	+0.00(+9.09%)
Dec 13, 2021	0.0750	0.0750	0.0550	0.0550	218,620	-0.02(-26.67%)
Dec 10, 2021	0.0700	0.0750	0.0700	0.0750	46,743	+0.00(+7.14%)
Dec 08, 2021		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Dec 07, 2021	0.0650	0.0650	0.0600	0.0600	27,300	-0.01(-7.69%)
Dec 06, 2021	0.0650	0.0650	0.0650	0.0650	20,000	-0.01(-7.14%)
Dec 03, 2021	0.0650	0.0700	0.0550	0.0700	172,000	+0.01(+7.69%)
Dec 02, 2021	0.0700	0.0700	0.0650	0.0650	63,000	-0.01(-7.14%)
Dec 01, 2021	0.0750	0.0750	0.0700	0.0700	187,000	-0.01(-12.50%)
Nov 30, 2021	0.0800	0.0800	0.0750	0.0800	76,833	+0.01(+6.67%)
Nov 29, 2021	0.0800	0.0800	0.0750	0.0750	203,500	-0.01(-6.25%)
Nov 26, 2021	0.0850	0.0850	0.0700	0.0800	218,000	-0.01(-5.88%)
Nov 25, 2021	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Nov 24, 2021	0.0850	0.0850	0.0800	0.0800	30,000	-0.01(-5.88%)
Nov 23, 2021	0.0850	0.0850	0.0800	0.0850	149,499	-0.00(-5.56%)
Nov 22, 2021	0.0900	0.0900	0.0900	0.0900	14,500	+0.00(+0.00%)
Nov 18, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Nov 17, 2021	0.0850	0.0850	0.0850	0.0850	4,100	-0.00(-5.56%)
Nov 16, 2021	0.0900	0.0900	0.0900	0.0900	75,000	+0.00(+0.00%)
Nov 15, 2021	0.0900	0.0900	0.0900	0.0900	92,000	+0.00(+0.00%)
Nov 12, 2021	0.1000	0.1000	0.0900	0.0900	233,500	-0.01(-14.29%)
Nov 11, 2021	0.1100	0.1100	0.1050	0.1050	119,666	-0.01(-4.55%)
Nov 10, 2021	0.1100			0.1100	132,000	+0.01(+10.00%)
Nov 09, 2021	0.1000	0.1000	0.1000	0.1000	35,276	-0.00(-4.76%)
Nov 08, 2021	0.1250	0.1250	0.1000	0.1050	316,531	-0.01(-12.50%)
Nov 05, 2021	0.1050	0.1200	0.1000	0.1200	870,333	+0.01(+14.29%)
Nov 04, 2021	0.1000	0.1050	0.1000	0.1050	18,000	+0.00(+5.00%)
Nov 03, 2021	0.1000	0.1000	0.1000	0.1000	15,315	-0.00(-4.76%)
Nov 02, 2021	0.1100	0.1100	0.1000	0.1050	112,000	-0.01(-4.55%)
Nov 01, 2021	0.0850	0.1100	0.0800	0.1100	636,678	+0.03(+37.50%)
Oct 29, 2021	0.0850	0.0850	0.0800	0.0800	2,500	-0.01(-5.88%)
Oct 28, 2021	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Oct 26, 2021	0.0850	0.0850	0.0850	0.0850	86,000	-0.00(-5.56%)
Oct 25, 2021	0.0900	0.0950	0.0900	0.0900	161,286	+0.00(+0.00%)
Oct 22, 2021	0.0850	0.0900	0.0850	0.0900	15,000	+0.00(+5.88%)
Oct 21, 2021	0.0850	0.0850	0.0850	0.0850	27,000	-0.00(-5.56%)
Oct 20, 2021	0.0900	0.0900	0.0900	0.0900	31,000	+0.00(+5.88%)
Oct 19, 2021	0.0850	0.0850	0.0850	0.0850	11,000	+0.01(+6.25%)
Oct 18, 2021	0.0850	0.0850	0.0800	0.0800	47,197	+0.00(+0.00%)
Oct 15, 2021	0.0850	0.0850	0.0800	0.0800	28,294	+0.00(+0.00%)
Oct 14, 2021	0.0850	0.0850	0.0800	0.0800	38,000	-0.01(-11.11%)
Oct 13, 2021	0.0900	0.0900	0.0850	0.0900	76,000	+0.00(+0.00%)
Oct 12, 2021	0.0900	0.0900	0.0900	0.0900	32,133	+0.00(+0.00%)
Oct 08, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Oct 07, 2021	0.0900	0.0900	0.0800	0.0850	135,000	-0.00(-5.56%)
Oct 05, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 04, 2021	0.0850	0.0900	0.0850	0.0900	34,767	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.