Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 10:38 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0900 0.0900 0.0900 0.0900 165,500 +0.00(+5.88%)
Sep 29, 2021 0.0950 0.0950 0.0850 0.0850 478,033 -0.01(-15.00%)
Sep 27, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 24, 2021 0.1100 0.1100 0.1000 0.1000 413,300 -0.01(-9.09%)
Sep 23, 2021 0.1300 0.1300 0.1100 0.1100 134,900 -0.01(-12.00%)
Sep 22, 2021 0.1050 0.1250 0.1050 0.1250 265,658 +0.02(+25.00%)
Sep 21, 2021 0.1100 0.1100 0.1000 0.1000 152,000 -0.00(-4.76%)
Sep 20, 2021 0.1100 0.1100 0.1050 0.1050 241,500 -0.01(-8.70%)
Sep 17, 2021 0.1200 0.1200 0.1100 0.1150 137,166 +0.00(+0.00%)
Sep 16, 2021 0.1100 0.1150 0.1000 0.1150 494,545 +0.01(+4.55%)
Sep 15, 2021 0.1450 0.1600 0.1100 0.1100 1,649,733 -0.03(-24.14%)
Sep 14, 2021 0.1100 0.1450 0.1050 0.1450 1,465,800 +0.04(+38.10%)
Sep 13, 2021 0.1150 0.1150 0.1050 0.1050 55,166 -0.01(-4.55%)
Sep 10, 2021 0.1050 0.1100 0.1050 0.1100 680,400 +0.01(+10.00%)
Sep 09, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 08, 2021 0.1000 0.1000 0.1000 0.1000 10,533 -0.00(-4.76%)
Sep 07, 2021 0.0800 0.1050 0.0800 0.1050 1,434,030 +0.02(+23.53%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 02, 2021 0.0700 0.0900 0.0700 0.0900 349,877 +0.01(+20.00%)
Aug 31, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 30, 2021 0.0750 0.0750 0.0750 0.0750 15,600 +0.00(+0.00%)
Aug 26, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 25, 2021 0.0800 0.0800 0.0750 0.0750 135,000 -0.01(-6.25%)
Aug 24, 2021 0.0800 0.0800 0.0800 0.0800 68,000 +0.00(+0.00%)
Aug 23, 2021 0.0750 0.0800 0.0750 0.0800 109,000 +0.00(+0.00%)
Aug 20, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 19, 2021 0.0750 0.0800 0.0750 0.0800 202,000 +0.01(+6.67%)
Aug 17, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 16, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Aug 13, 2021 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Aug 12, 2021 0.0800 0.0800 0.0750 0.0750 249,500 +0.00(+0.00%)
Aug 11, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 10, 2021 0.0750 0.0800 0.0750 0.0750 195,300 +0.01(+15.38%)
Aug 06, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 03, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 30, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 29, 2021 0.0650 0.0700 0.0650 0.0700 35,500 +0.01(+7.69%)
Jul 28, 2021 0.0650 0.0650 0.0650 0.0650 85,000 +0.00(+0.00%)
Jul 27, 2021 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jul 26, 2021 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Jul 23, 2021 0.0700 0.0700 0.0700 0.0700 221,714 -0.00(-6.67%)
Jul 22, 2021 0.0750 0.0750 0.0700 0.0750 53,966 +0.00(+0.00%)
Jul 21, 2021 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Jul 20, 2021 0.0750 0.0800 0.0750 0.0800 46,000 +0.01(+14.29%)
Jul 19, 2021 0.0800 0.0800 0.0700 0.0700 137,000 -0.01(-17.65%)
Jul 16, 2021 0.0800 0.0850 0.0750 0.0850 44,000 +0.00(+0.00%)
Jul 15, 2021 0.0800 0.0850 0.0800 0.0850 252,500 +0.01(+13.33%)
Jul 14, 2021 0.0750 0.0750 0.0750 0.0750 2,554 -0.01(-6.25%)
Jul 13, 2021 0.0700 0.0800 0.0700 0.0800 231,000 +0.01(+14.29%)
Jul 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 08, 2021 0.0700 0.0700 0.0700 0.0700 62,000 -0.00(-6.67%)
Jul 06, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.