Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.4300	0.4700	0.4100	0.4400	187,149	+0.06(+15.79%)
Sep 29, 2021	0.3450	0.3850	0.3450	0.3800	46,575	+0.04(+10.14%)
Sep 28, 2021	0.3400	0.3450	0.3350	0.3450	28,402	+0.00(+1.47%)
Sep 27, 2021	0.3300	0.3500	0.3300	0.3400	191,952	-0.01(-2.86%)
Sep 24, 2021	0.3300	0.3500	0.3300	0.3500	15,365	+0.00(+0.00%)
Sep 23, 2021	0.3300	0.3500	0.3300	0.3500	22,821	+0.00(+0.00%)
Sep 22, 2021	0.3300	0.3500	0.3300	0.3500	21,825	+0.00(+0.00%)
Sep 21, 2021	0.3500	0.3500	0.3350	0.3500	24,894	+0.01(+2.94%)
Sep 20, 2021	0.3350	0.3400	0.3350	0.3400	67,508	-0.01(-2.86%)
Sep 17, 2021	0.3500	0.3500	0.3500	0.3500	9,314	+0.00(+0.00%)
Sep 16, 2021	0.3450	0.3500	0.3450	0.3500	117,398	+0.00(+0.00%)
Sep 15, 2021	0.3500	0.3500	0.3450	0.3500	310,982	+0.00(+0.00%)
Sep 14, 2021	0.3500	0.3500	0.3400	0.3500	45,766	-0.01(-2.78%)
Sep 10, 2021		0.3600	0.3600	0.3600	1,741	+0.01(+2.86%)
Sep 09, 2021	0.3500	0.3500	0.3500	0.3500	13,398	+0.02(+6.06%)
Sep 08, 2021	0.3500	0.3500	0.3300	0.3300	21,189	-0.02(-5.71%)
Sep 07, 2021	0.3450	0.3500	0.3450	0.3500	4,956	+0.01(+1.45%)
Sep 03, 2021		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Sep 02, 2021	0.3450	0.3450	0.3450	0.3450	5,871	-0.01(-1.43%)
Sep 01, 2021	0.3525	0.3525	0.3500	0.3500	14,811	-0.01(-2.78%)
Aug 31, 2021	0.3750	0.3750	0.3450	0.3600	19,840	-0.01(-2.70%)
Aug 30, 2021	0.3600	0.3750	0.3600	0.3700	10,676	+0.02(+5.71%)
Aug 27, 2021	0.3500	0.3500	0.3500	0.3500	107,318	+0.00(+0.00%)
Aug 26, 2021	0.3500	0.3500	0.3500	0.3500	52,660	+0.00(+0.00%)
Aug 25, 2021	0.3500	0.3500	0.3450	0.3500	27,448	+0.00(+0.00%)
Aug 24, 2021	0.3300	0.3500	0.3300	0.3500	64,169	+0.02(+7.69%)
Aug 23, 2021	0.3100	0.3450	0.3100	0.3250	42,315	-0.02(-4.41%)
Aug 20, 2021	0.3050	0.3400	0.3050	0.3400	12,965	+0.02(+6.25%)
Aug 19, 2021	0.3100	0.3200	0.3000	0.3200	99,584	+0.01(+3.23%)
Aug 18, 2021	0.3400	0.3500	0.3100	0.3100	52,423	-0.02(-4.62%)
Aug 17, 2021	0.2800	0.3450	0.2800	0.3250	190,665	+0.04(+12.07%)
Aug 16, 2021	0.2800	0.2900	0.2800	0.2900	12,933	-0.01(-3.33%)
Aug 13, 2021	0.3000	0.3000	0.3000	0.3000	15,303	+0.02(+7.14%)
Aug 12, 2021	0.3000	0.3000	0.2800	0.2800	8,256	-0.01(-3.45%)
Aug 11, 2021	0.2800	0.3100	0.2800	0.2900	4,207	-0.01(-3.33%)
Aug 10, 2021	0.3000	0.3000	0.3000	0.3000	15,576	+0.00(+0.00%)
Aug 09, 2021	0.3000	0.3000	0.3000	0.3000	60,080	+0.01(+3.45%)
Aug 06, 2021	0.3000	0.3100	0.2900	0.2900	24,286	+0.01(+1.75%)
Aug 05, 2021	0.3050	0.3250	0.2850	0.2850	30,023	-0.03(-9.52%)
Aug 04, 2021	0.3400	0.3500	0.3150	0.3150	67,908	-0.03(-7.35%)
Aug 03, 2021	0.2950	0.3500	0.2750	0.3400	157,122	+0.05(+15.25%)
Jul 30, 2021		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Jul 29, 2021	0.3050	0.3050	0.3000	0.3000	10,758	+0.00(+0.00%)
Jul 28, 2021	0.3200	0.3200	0.2950	0.3000	6,663	+0.00(+0.00%)
Jul 27, 2021	0.3200	0.3200	0.2800	0.3000	93,082	-0.01(-1.64%)
Jul 26, 2021	0.3100	0.3100	0.3050	0.3050	52,779	-0.02(-4.69%)
Jul 23, 2021	0.3100	0.3200	0.3100	0.3200	6,868	+0.00(+0.00%)
Jul 22, 2021	0.3300	0.3300	0.3200	0.3200	59,186	+0.01(+1.59%)
Jul 21, 2021	0.3200	0.3200	0.3150	0.3150	24,006	-0.02(-4.55%)
Jul 20, 2021	0.3300	0.3300	0.3300	0.3300	74,476	+0.01(+1.54%)
Jul 19, 2021	0.3350	0.3350	0.3250	0.3250	32,266	-0.02(-4.41%)
Jul 16, 2021	0.3500	0.3500	0.3300	0.3400	52,492	-0.01(-2.86%)
Jul 15, 2021	0.3300	0.3500	0.3300	0.3500	406,051	+0.06(+20.69%)
Jul 14, 2021	0.3000	0.3000	0.2900	0.2900	7,226	-0.03(-9.38%)
Jul 13, 2021	0.3200	0.3200	0.3000	0.3200	17,816	+0.00(+0.00%)
Jul 09, 2021	0.3200	0.3200	0.3200	0.3200	575	+0.00(+0.00%)
Jul 08, 2021	0.3350	0.3350	0.3100	0.3200	57,587	-0.02(-5.88%)
Jul 07, 2021	0.3500	0.3500	0.3300	0.3400	28,121	-0.01(-2.86%)
Jul 06, 2021	0.3250	0.3500	0.3200	0.3500	9,737	+0.02(+7.69%)
Jul 05, 2021	0.3500	0.3500	0.3100	0.3250	32,802	-0.02(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.