Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1900	0.2000	0.1850	0.1900	149,880	+0.00(+0.00%)
Sep 29, 2021	0.2000	0.2100	0.1850	0.1900	613,750	-0.01(-5.00%)
Sep 28, 2021	0.1950	0.2000	0.1900	0.2000	314,870	+0.00(+0.00%)
Sep 27, 2021	0.1950	0.2000	0.1950	0.2000	124,000	+0.02(+8.11%)
Sep 24, 2021	0.1950	0.2000	0.1850	0.1850	88,576	-0.02(-7.50%)
Sep 23, 2021	0.2000	0.2000	0.2000	0.2000	500	-0.01(-4.76%)
Sep 22, 2021	0.2200	0.2200	0.1750	0.2100	641,350	+0.00(+0.00%)
Sep 21, 2021	0.2100	0.2100	0.2100	0.2100	54,000	-0.01(-4.55%)
Sep 20, 2021	0.2100	0.2200	0.2000	0.2200	81,590	+0.01(+2.33%)
Sep 17, 2021	0.2150	0.2200	0.2150	0.2150	193,900	-0.01(-2.27%)
Sep 16, 2021	0.2200	0.2200	0.2100	0.2200	69,400	+0.01(+2.33%)
Sep 15, 2021	0.2150	0.2150	0.2000	0.2150	146,700	+0.00(+0.00%)
Sep 14, 2021	0.2300	0.2300	0.2150	0.2150	148,000	-0.01(-2.27%)
Sep 13, 2021	0.2250	0.2250	0.2100	0.2200	331,280	+0.00(+0.00%)
Sep 10, 2021	0.2150	0.2200	0.2100	0.2200	190,595	+0.01(+2.33%)
Sep 09, 2021	0.2150	0.2300	0.2100	0.2150	504,500	+0.01(+2.38%)
Sep 08, 2021	0.2250	0.2300	0.2100	0.2100	464,000	-0.01(-4.55%)
Sep 07, 2021	0.2250	0.2300	0.2200	0.2200	64,500	+0.00(+0.00%)
Sep 03, 2021		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Sep 02, 2021	0.2250	0.2250	0.2150	0.2250	488,000	+0.00(+0.00%)
Sep 01, 2021	0.2200	0.2250	0.2150	0.2250	130,500	+0.01(+2.27%)
Aug 31, 2021	0.2250	0.2250	0.2100	0.2200	119,875	+0.00(+0.00%)
Aug 30, 2021	0.2250	0.2300	0.2000	0.2200	281,900	-0.01(-4.35%)
Aug 27, 2021	0.2200	0.2300	0.2200	0.2300	51,511	+0.00(+0.00%)
Aug 26, 2021	0.2300	0.2300	0.2300	0.2300	500	+0.01(+2.22%)
Aug 25, 2021	0.2250	0.2400	0.2200	0.2250	86,375	+0.00(+0.00%)
Aug 24, 2021	0.2250	0.2250	0.2200	0.2250	55,500	+0.01(+2.27%)
Aug 23, 2021	0.2250	0.2250	0.2200	0.2200	3,500	-0.01(-2.22%)
Aug 20, 2021	0.2250	0.2250	0.2200	0.2250	112,500	+0.00(+0.00%)
Aug 19, 2021	0.2200	0.2250	0.2150	0.2250	60,500	+0.01(+4.65%)
Aug 18, 2021	0.2250	0.2250	0.2150	0.2150	78,405	-0.01(-4.44%)
Aug 17, 2021	0.2200	0.2250	0.2200	0.2250	34,000	+0.01(+2.27%)
Aug 16, 2021	0.2250	0.2250	0.2100	0.2200	106,300	-0.01(-2.22%)
Aug 13, 2021	0.2400	0.2400	0.2200	0.2250	498,760	-0.02(-10.00%)
Aug 12, 2021	0.2500	0.2500	0.2400	0.2500	145,666	+0.00(+0.00%)
Aug 11, 2021	0.2350	0.2500	0.2350	0.2500	133,000	+0.00(+0.00%)
Aug 10, 2021	0.2450	0.2550	0.2350	0.2500	176,000	+0.01(+4.17%)
Aug 09, 2021	0.2400	0.2400	0.2350	0.2400	140,000	+0.00(+0.00%)
Aug 06, 2021	0.2300	0.2400	0.2200	0.2400	180,500	+0.00(+0.00%)
Aug 05, 2021	0.2400	0.2400	0.2350	0.2400	30,980	+0.00(+0.00%)
Aug 04, 2021	0.2350	0.2400	0.2300	0.2400	73,145	+0.00(+0.00%)
Aug 03, 2021	0.2400	0.2400	0.2300	0.2400	99,400	+0.00(+0.00%)
Jul 30, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 29, 2021	0.2350	0.2400	0.2300	0.2400	106,500	+0.01(+4.35%)
Jul 28, 2021	0.2300	0.2400	0.2250	0.2300	143,320	-0.01(-4.17%)
Jul 27, 2021	0.2400	0.2400	0.2300	0.2400	154,000	+0.01(+2.13%)
Jul 26, 2021	0.2400	0.2500	0.2300	0.2350	352,600	-0.01(-2.08%)
Jul 23, 2021	0.2300	0.2400	0.2300	0.2400	50,250	+0.01(+4.35%)
Jul 22, 2021	0.2350	0.2350	0.2100	0.2300	129,680	+0.01(+2.22%)
Jul 21, 2021	0.2200	0.2250	0.2100	0.2250	54,500	+0.01(+2.27%)
Jul 20, 2021	0.2100	0.2200	0.2000	0.2200	408,767	+0.00(+0.00%)
Jul 19, 2021	0.2300	0.2300	0.2000	0.2200	171,000	-0.01(-4.35%)
Jul 16, 2021	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.00%)
Jul 15, 2021	0.2300	0.2300	0.2200	0.2300	125,897	-0.00(-2.13%)
Jul 14, 2021	0.2300	0.2350	0.2250	0.2350	47,900	-0.01(-4.08%)
Jul 13, 2021	0.2250	0.2450	0.2200	0.2450	409,500	+0.02(+8.89%)
Jul 12, 2021	0.2200	0.2250	0.2150	0.2250	2,000	+0.01(+4.65%)
Jul 09, 2021	0.2200	0.2300	0.2150	0.2150	206,407	-0.01(-4.44%)
Jul 08, 2021	0.2200	0.2250	0.2050	0.2250	385,000	+0.02(+7.14%)
Jul 07, 2021	0.2450	0.2450	0.2100	0.2100	674,800	-0.02(-8.70%)
Jul 06, 2021	0.2400	0.2400	0.2250	0.2300	113,090	-0.00(-2.13%)
Jul 05, 2021	0.2200	0.2400	0.2200	0.2350	762,341	+0.01(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.