Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.73			22.34	17,544	+0.49(+2.23%)
Jan 28, 2022	22.06	22.06	21.75	21.85	7,525	-0.06(-0.27%)
Jan 27, 2022	22.56	22.56	21.64	21.91	2,818	-0.41(-1.82%)
Jan 26, 2022	22.30	22.97	22.20	22.32	11,428	+0.31(+1.40%)
Jan 25, 2022	22.29	22.60	21.95	22.01	13,886	-0.51(-2.25%)
Jan 24, 2022	21.96	22.54	21.84	22.52	20,691	-0.05(-0.22%)
Jan 21, 2022	22.51	22.98	22.45	22.57	17,281	+0.14(+0.62%)
Jan 20, 2022	22.83	23.89	22.37	22.43	15,870	-0.36(-1.57%)
Jan 19, 2022	23.15	23.15	21.64	22.78	27,378	-0.10(-0.43%)
Jan 18, 2022	23.62	23.76	22.88	22.88	14,022	-1.07(-4.47%)
Jan 14, 2022				23.95	0	-0.15(-0.62%)
Jan 13, 2022	24.66	24.67	24.09	24.10	7,411	-0.33(-1.34%)
Jan 12, 2022	24.93	25.03	24.28	24.43	14,450	-0.17(-0.69%)
Jan 11, 2022	24.28	25.08	24.28	24.60	14,531	+0.41(+1.68%)
Jan 10, 2022	24.40	24.40	24.10	24.19	9,024	-0.17(-0.69%)
Jan 07, 2022	23.76	24.82	23.49	24.36	18,477	+0.68(+2.89%)
Jan 06, 2022	24.11	24.11	23.41	23.68	11,294	-0.24(-1.00%)
Jan 05, 2022	24.16	24.45	23.84	23.91	13,254	-0.07(-0.29%)
Jan 04, 2022	24.24	24.48	23.94	23.98	18,553	-0.20(-0.82%)
Jan 03, 2022	25.41	25.53	24.18	24.18	8,078	-0.61(-2.44%)
Dec 31, 2021	25.10	25.54	24.70	24.79	19,756	-0.55(-2.15%)
Dec 30, 2021	24.16	25.56	24.16	25.33	19,638	+0.98(+4.03%)
Dec 29, 2021	24.81	24.81	24.16	24.35	28,650	-0.33(-1.33%)
Dec 28, 2021	24.60	24.93	24.27	24.68	14,042	+0.11(+0.44%)
Dec 27, 2021	24.16	24.91	23.84	24.57	15,455	+0.41(+1.68%)
Dec 23, 2021	24.00	24.22	23.84	24.16	12,061	+0.32(+1.33%)
Dec 22, 2021	23.40	23.92	23.40	23.85	26,414	+0.14(+0.59%)
Dec 21, 2021	23.69	24.20	23.47	23.71	24,720	-0.02(-0.08%)
Dec 20, 2021	24.82	24.82	23.52	23.73	12,193	-1.37(-5.46%)
Dec 17, 2021	25.05	25.25	24.88	25.10	23,331	+0.12(+0.48%)
Dec 16, 2021	24.13	25.16	24.13	24.98	21,284	+0.73(+3.03%)
Dec 15, 2021	23.48	24.40	23.48	24.24	19,210	+0.60(+2.52%)
Dec 14, 2021	23.82	24.09	23.13	23.65	38,205	-0.22(-0.91%)
Dec 13, 2021	23.82	24.25	23.82	23.86	20,915	-0.15(-0.62%)
Dec 10, 2021	24.24	24.26	23.89	24.01	15,145	-0.15(-0.62%)
Dec 09, 2021	24.52	24.61	23.97	24.16	10,836	-0.42(-1.69%)
Dec 08, 2021	24.51	24.75	24.19	24.58	9,241	+0.05(+0.20%)
Dec 07, 2021	24.27	24.87	24.26	24.53	10,295	+0.55(+2.31%)
Dec 06, 2021	23.53	24.55	23.35	23.97	29,207	+0.42(+1.77%)
Dec 03, 2021	24.76	24.89	22.97	23.56	23,216	-1.09(-4.42%)
Dec 02, 2021	24.62	24.95	24.38	24.65	10,105	+0.30(+1.22%)
Dec 01, 2021	24.64	25.21	24.35	24.35	14,575	+0.10(+0.41%)
Nov 30, 2021	24.36	24.79	24.24	24.25	22,477	-0.24(-0.97%)
Nov 29, 2021	25.37	25.37	24.14	24.49	28,040	-0.63(-2.52%)
Nov 26, 2021	26.62	26.62	24.69	25.12	26,384	-2.04(-7.51%)
Nov 24, 2021	27.34	27.59	26.96	27.16	17,222	-0.47(-1.69%)
Nov 23, 2021	28.36	28.36	27.39	27.63	16,475	-0.67(-2.38%)
Nov 22, 2021	28.74	29.52	27.80	28.30	44,255	-0.26(-0.90%)
Nov 19, 2021	27.31	29.11	27.31	28.56	40,830	+1.01(+3.67%)
Nov 18, 2021	26.90	27.65	27.57	27.55	26,202	+0.57(+2.13%)
Nov 17, 2021	27.35	27.35	26.28	26.98	27,926	-0.35(-1.27%)
Nov 16, 2021	27.65	27.65	27.13	27.32	25,111	-0.23(-0.83%)
Nov 15, 2021	27.47	27.89	27.24	27.55	27,351	+0.22(+0.80%)
Nov 12, 2021	27.25	27.40	26.75	27.33	26,330	-0.05(-0.18%)
Nov 11, 2021	27.01	27.85	26.90	27.38	21,023	+0.25(+0.91%)
Nov 10, 2021	26.75	27.24		27.13	28,774	+0.65(+2.47%)
Nov 09, 2021	26.55	26.75	26.48	26.48	17,177	-0.03(-0.11%)
Nov 08, 2021	26.95	26.95	26.18	26.51	27,293	-0.43(-1.58%)
Nov 05, 2021	26.90	26.94	26.60	26.94	24,741	+0.19(+0.70%)
Nov 04, 2021	27.18	27.23	26.67	26.75	14,659	-0.17(-0.63%)
Nov 03, 2021	26.87	27.14	26.71	26.92	13,808	-0.10(-0.37%)
Nov 02, 2021	26.34	27.09	26.29	27.02	28,992	+0.67(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.