Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.41	58.22		58.07	182,368	+0.26(+0.45%)
Jan 28, 2022	57.16	57.84	56.50	57.81	218,420	+0.51(+0.89%)
Jan 27, 2022	58.68	59.48	56.87	57.30	223,316	-0.76(-1.31%)
Jan 26, 2022	58.85	59.30	57.21	58.06	247,229	-0.05(-0.08%)
Jan 25, 2022	57.60	58.64	56.42	58.10	210,677	-0.04(-0.06%)
Jan 24, 2022	56.16	58.28	55.34	58.14	483,377	+0.87(+1.52%)
Jan 21, 2022	58.89	58.89	57.09	57.27	427,892	-1.86(-3.14%)
Jan 20, 2022	60.42	61.21	59.02	59.13	470,674	-1.37(-2.26%)
Jan 19, 2022	62.93	63.03	60.48	60.50	303,221	-2.36(-3.75%)
Jan 18, 2022	64.09	64.29	62.66	62.86	319,764	-1.23(-1.92%)
Jan 14, 2022				64.09	0	+0.20(+0.32%)
Jan 13, 2022	63.85	64.49	63.69	63.89	357,877	+0.26(+0.41%)
Jan 12, 2022	63.46	63.98	63.23	63.63	260,749	+0.31(+0.50%)
Jan 11, 2022	63.16	63.33	62.13	63.31	246,829	+0.57(+0.91%)
Jan 10, 2022	63.27	63.68	61.98	62.74	372,172	-0.21(-0.34%)
Jan 07, 2022	62.39	63.07	61.96	62.95	535,727	+0.76(+1.22%)
Jan 06, 2022	60.51	62.25	60.47	62.19	288,361	+2.44(+4.09%)
Jan 05, 2022	60.57	60.96	59.73	59.75	547,143	-0.45(-0.75%)
Jan 04, 2022	59.08	60.68	59.08	60.20	434,096	+1.84(+3.15%)
Jan 03, 2022	57.65	58.69	57.65	58.36	490,986	+1.23(+2.15%)
Dec 31, 2021	57.04	57.42	57.00	57.13	83,946	-0.05(-0.08%)
Dec 30, 2021	57.55	57.98	57.14	57.18	118,709	-0.20(-0.35%)
Dec 29, 2021	57.51	57.60	57.07	57.38	77,535	+0.11(+0.19%)
Dec 28, 2021	57.14	57.66	57.14	57.27	69,404	+0.03(+0.05%)
Dec 27, 2021	56.62	57.27	56.28	57.24	78,829	+0.75(+1.33%)
Dec 23, 2021	56.52	57.10	56.49	56.49	82,360	+0.33(+0.59%)
Dec 22, 2021	55.78	56.19	55.51	56.16	92,153	+0.31(+0.56%)
Dec 21, 2021	54.99	56.00	54.99	55.85	117,355	+1.58(+2.92%)
Dec 20, 2021	54.51	54.59	53.25	54.27	157,285	-1.18(-2.14%)
Dec 17, 2021	56.97	56.97	55.08	55.45	600,113	-1.64(-2.87%)
Dec 16, 2021	57.42	58.20	56.97	57.09	100,095	+0.35(+0.62%)
Dec 15, 2021	56.87	57.10	55.99	56.74	123,842	+0.26(+0.46%)
Dec 14, 2021	56.01	57.18	56.01	56.48	102,682	+0.57(+1.03%)
Dec 13, 2021	57.17	57.17	55.88	55.90	349,463	-1.44(-2.52%)
Dec 10, 2021	57.72	57.81	56.80	57.35	63,856	-0.04(-0.06%)
Dec 09, 2021	57.38	57.91	57.11	57.38	65,132	-0.30(-0.53%)
Dec 08, 2021	58.26	58.40	57.59	57.69	85,756	-0.34(-0.59%)
Dec 07, 2021	58.00	58.43	57.77	58.03	76,063	+0.68(+1.19%)
Dec 06, 2021	56.92	58.08	56.68	57.35	108,094	+1.27(+2.26%)
Dec 03, 2021	57.77	57.77	55.64	56.08	146,568	-1.52(-2.63%)
Dec 02, 2021	56.20	57.93	55.90	57.60	174,589	+2.00(+3.60%)
Dec 01, 2021	57.41	58.16	55.59	55.59	224,424	-0.72(-1.27%)
Nov 30, 2021	57.00	57.26	56.18	56.31	198,975	-1.65(-2.85%)
Nov 29, 2021	58.69	58.83	57.48	57.96	122,525	+0.34(+0.59%)
Nov 26, 2021	58.15	58.19	56.86	57.62	169,774	-2.78(-4.60%)
Nov 24, 2021	60.34	60.83	60.05	60.40	86,800	-0.10(-0.17%)
Nov 23, 2021	60.11	60.56	59.76	60.50	130,826	+0.84(+1.40%)
Nov 22, 2021	59.44	60.32	59.20	59.66	175,829	+1.04(+1.77%)
Nov 19, 2021	58.74	58.94	57.84	58.63	118,443	-0.76(-1.28%)
Nov 18, 2021	59.75	59.48	59.30	59.39	119,967	-0.29(-0.49%)
Nov 17, 2021	60.22	60.22	59.30	59.68	1,348,460	-0.62(-1.04%)
Nov 16, 2021	60.23	60.66	59.86	60.31	179,368	+0.18(+0.31%)
Nov 15, 2021	59.99	60.34	59.87	60.12	67,184	+0.31(+0.52%)
Nov 12, 2021	60.09	60.23	59.35	59.81	71,440	-0.29(-0.49%)
Nov 11, 2021	60.02	60.40	59.86	60.11	58,545	+0.25(+0.41%)
Nov 10, 2021	60.09			59.86	246,349	-0.06(-0.09%)
Nov 09, 2021	59.61	60.03	59.39	59.91	94,700	-0.17(-0.28%)
Nov 08, 2021	60.36	60.53	59.68	60.08	365,589	+0.14(+0.23%)
Nov 05, 2021	60.17	60.56	59.57	59.94	126,129	+0.33(+0.56%)
Nov 04, 2021	60.68	60.68	59.14	59.61	199,200	-1.16(-1.91%)
Nov 03, 2021	59.41	61.01	59.41	60.77	172,337	+1.16(+1.94%)
Nov 02, 2021	59.72	59.98	59.44	59.61	88,211	-0.17(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.