Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.55		50.48	50.50	17,359	-0.11(-0.22%)
Jan 28, 2022	50.69	50.69	50.57	50.61	23,244	-0.11(-0.22%)
Jan 27, 2022	50.94	50.94	50.67	50.73	73,030	-0.10(-0.19%)
Jan 26, 2022	51.01	51.04	50.81	50.82	28,989	-0.22(-0.43%)
Jan 25, 2022	51.15	51.16	51.02	51.05	18,669	-0.05(-0.09%)
Jan 24, 2022	51.20	51.23	51.09	51.09	28,002	-0.08(-0.17%)
Jan 21, 2022	51.34	51.34	51.18	51.18	57,351	-0.06(-0.11%)
Jan 20, 2022	51.30	51.36	51.23	51.23	24,592	-0.06(-0.11%)
Jan 19, 2022	51.35	51.36	51.27	51.29	42,667	-0.07(-0.13%)
Jan 18, 2022	51.51	51.51	51.36	51.36	23,102	-0.12(-0.24%)
Jan 14, 2022				51.48	0	-0.06(-0.11%)
Jan 13, 2022	51.52	51.56	51.48	51.53	68,076	+0.01(+0.02%)
Jan 12, 2022	51.55	51.55	51.52	51.53	41,329	-0.03(-0.05%)
Jan 11, 2022	51.64	51.64	51.52	51.55	65,321	-0.07(-0.14%)
Jan 10, 2022	51.84	51.84	51.61	51.62	53,856	-0.12(-0.24%)
Jan 07, 2022	51.80	51.80	51.72	51.75	75,939	-0.11(-0.22%)
Jan 06, 2022	51.85	51.90	51.85	51.86	63,761	-0.04(-0.08%)
Jan 05, 2022	52.01	52.01	51.88	51.90	73,109	-0.08(-0.14%)
Jan 04, 2022	51.99	52.00	51.92	51.98	55,030	+0.03(+0.06%)
Jan 03, 2022	52.05	52.07	51.91	51.94	51,282	-0.03(-0.06%)
Dec 31, 2021	52.03	52.04	51.98	51.98	12,407	-0.02(-0.04%)
Dec 30, 2021	51.97	52.03	51.95	52.00	39,870	+0.01(+0.02%)
Dec 29, 2021	51.99	52.01	51.96	51.99	17,789	+0.02(+0.04%)
Dec 28, 2021	51.97	52.01	51.95	51.97	15,573	+0.00(+0.00%)
Dec 27, 2021	51.96	52.00	51.96	51.97	10,246	-0.05(-0.09%)
Dec 23, 2021	52.00	52.04	51.97	52.01	43,183	-0.02(-0.04%)
Dec 22, 2021	52.01	52.05	52.00	52.03	17,223	+0.05(+0.10%)
Dec 21, 2021	51.88	52.11	51.88	51.98	71,672	-0.03(-0.06%)
Dec 20, 2021	52.03	52.06	52.01	52.01	27,193	-0.02(-0.04%)
Dec 17, 2021	52.10	52.10	52.00	52.03	17,726	-0.01(-0.03%)
Dec 16, 2021	51.98	52.05	51.98	52.05	8,584	+0.06(+0.11%)
Dec 15, 2021	52.01	52.01	51.97	51.99	13,399	-0.01(-0.01%)
Dec 14, 2021	51.98	52.00	51.95	52.00	30,185	-0.01(-0.02%)
Dec 13, 2021	52.01	52.02	51.98	52.01	16,237	+0.02(+0.05%)
Dec 10, 2021	52.00	52.01	51.92	51.98	11,751	+0.02(+0.04%)
Dec 09, 2021	51.96	51.97	51.92	51.96	18,722	+0.00(+0.01%)
Dec 08, 2021	52.00	52.00	51.96	51.96	14,014	-0.04(-0.07%)
Dec 07, 2021	52.00	52.00	51.98	51.99	27,777	+0.05(+0.09%)
Dec 06, 2021	51.96	52.02	51.91	51.95	10,500	-0.03(-0.06%)
Dec 03, 2021	51.95	52.02	51.95	51.98	28,614	-0.02(-0.03%)
Dec 02, 2021	51.93	52.02	51.93	52.00	21,885	-0.02(-0.04%)
Dec 01, 2021	51.93	52.04	51.93	52.02	8,697	+0.03(+0.05%)
Nov 30, 2021	52.03	52.03	52.03	51.99	31,724	+0.05(+0.09%)
Nov 29, 2021	51.89	51.95	51.88	51.94	13,455	+0.01(+0.03%)
Nov 26, 2021	51.92	51.99	51.89	51.93	16,678	+0.10(+0.20%)
Nov 24, 2021	51.74	51.85	51.74	51.82	25,149	+0.03(+0.06%)
Nov 23, 2021	51.78	51.80	51.75	51.79	27,304	+0.03(+0.05%)
Nov 22, 2021	51.85	51.88	51.73	51.76	50,460	-0.05(-0.09%)
Nov 19, 2021	51.77	51.91	51.77	51.81	15,221	+0.06(+0.12%)
Nov 18, 2021	51.78	51.78	51.70	51.75	28,070	-0.01(-0.03%)
Nov 17, 2021	51.70	51.77	51.70	51.76	7,875	+0.03(+0.06%)
Nov 16, 2021	51.80	51.81	51.70	51.73	16,609	-0.06(-0.12%)
Nov 15, 2021	51.83	51.83	51.79	51.79	6,487	-0.03(-0.06%)
Nov 12, 2021	51.86	51.87	51.80	51.82	12,913	+0.03(+0.05%)
Nov 11, 2021	51.81	51.84	51.77	51.80	15,498	-0.01(-0.03%)
Nov 10, 2021	51.85		51.81	51.81	9,959	-0.05(-0.10%)
Nov 09, 2021	51.85	51.88	51.83	51.86	11,787	+0.17(+0.34%)
Nov 08, 2021	51.74	51.74	51.68	51.69	5,144	-0.04(-0.08%)
Nov 05, 2021	51.71	51.74	51.70	51.73	11,110	+0.11(+0.22%)
Nov 04, 2021	51.59	51.62	51.59	51.62	12,881	+0.04(+0.07%)
Nov 03, 2021	51.48	51.65	51.48	51.58	30,428	+0.05(+0.10%)
Nov 02, 2021	51.53	51.54	51.48	51.53	11,939	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.