Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3300	0.3500	0.3200	0.3500	199,397	+0.03(+11.11%)
Jan 28, 2022	0.3160	0.3640	0.2916	0.3150	650,918	-0.00(-0.32%)
Jan 27, 2022	0.3342	0.3342	0.3160	0.3160	129,006	-0.00(-1.25%)
Jan 26, 2022	0.3400	0.3400	0.3172	0.3200	320,734	-0.01(-1.75%)
Jan 25, 2022	0.3292	0.3343	0.3045	0.3257	195,228	-0.00(-1.30%)
Jan 24, 2022	0.3500	0.3613	0.3000	0.3300	645,158	-0.03(-9.09%)
Jan 21, 2022	0.3787	0.3800	0.3510	0.3630	227,790	-0.01(-1.89%)
Jan 20, 2022	0.3862	0.3862	0.3700	0.3700	384,853	+0.00(+0.00%)
Jan 19, 2022	0.3600	0.3801	0.3500	0.3700	383,413	+0.02(+4.23%)
Jan 18, 2022	0.4100	0.4135	0.3533	0.3550	791,924	-0.06(-13.69%)
Jan 14, 2022				0.4113	0	+0.01(+1.26%)
Jan 13, 2022	0.4500	0.4960	0.4011	0.4062	1,103,937	-0.05(-11.39%)
Jan 12, 2022	0.4700	0.4888	0.4400	0.4584	410,900	+0.00(+0.97%)
Jan 11, 2022	0.4500	0.4790	0.4401	0.4540	335,919	+0.02(+4.85%)
Jan 10, 2022	0.4900	0.4899	0.4300	0.4330	685,052	-0.05(-10.22%)
Jan 07, 2022	0.4800	0.5030	0.4800	0.4823	458,383	+0.00(+0.48%)
Jan 06, 2022	0.5010	0.5190	0.4561	0.4800	736,699	-0.04(-6.80%)
Jan 05, 2022	0.5800	0.5800	0.5100	0.5150	783,609	-0.04(-7.49%)
Jan 04, 2022	0.5500	0.5650	0.5320	0.5567	965,396	-0.02(-2.84%)
Jan 03, 2022	0.6100	0.6400	0.5500	0.5730	1,897,743	-0.04(-6.72%)
Dec 31, 2021	0.6300	0.7094	0.5900	0.6143	2,063,555	-0.09(-12.24%)
Dec 30, 2021	0.6072	0.7639	0.5900	0.7000	23,331,828	+0.17(+32.08%)
Dec 29, 2021	0.5113	0.7091	0.4980	0.5300	9,680,231	+0.03(+6.47%)
Dec 28, 2021	0.5350	0.5350	0.4850	0.4978	348,443	-0.03(-5.09%)
Dec 27, 2021	0.5400	0.5400	0.5100	0.5245	358,547	-0.02(-2.87%)
Dec 23, 2021	0.5200	0.5700	0.5200	0.5400	598,747	+0.00(+0.00%)
Dec 22, 2021	0.5292	0.5600	0.5200	0.5400	673,673	+0.01(+2.04%)
Dec 21, 2021	0.5200	0.5500	0.5000	0.5292	1,324,743	+0.03(+5.54%)
Dec 20, 2021	0.5999	0.6388	0.4769	0.5014	9,407,323	+0.00(+0.28%)
Dec 17, 2021	0.5100	0.6800	0.4700	0.5000	3,736,035	-0.04(-7.41%)
Dec 16, 2021	0.5500	0.5600	0.4818	0.5400	1,400,247	+0.06(+11.78%)
Dec 15, 2021	0.5200	0.5220	0.4400	0.4831	756,830	-0.06(-10.37%)
Dec 14, 2021	0.5624	0.5624	0.5200	0.5390	510,228	-0.04(-7.04%)
Dec 13, 2021	0.6178	0.6400	0.5550	0.5798	494,021	-0.04(-6.42%)
Dec 10, 2021	0.6300	0.6500	0.5997	0.6196	970,260	+0.01(+1.56%)
Dec 09, 2021	0.6700	0.6700	0.6010	0.6101	969,808	-0.04(-6.14%)
Dec 08, 2021	0.6600	0.7000	0.5621	0.6500	7,870,168	+0.11(+19.90%)
Dec 07, 2021	0.6300	0.6300	0.5200	0.5421	1,241,455	-0.06(-9.44%)
Dec 06, 2021	0.5492	0.6200	0.5492	0.5986	1,088,282	+0.01(+2.34%)
Dec 03, 2021	0.6349	0.6590	0.5200	0.5849	2,700,997	-0.08(-11.38%)
Dec 02, 2021	0.7300	0.9800	0.6403	0.6600	10,523,996	-0.01(-1.68%)
Dec 01, 2021	0.7500	0.7900	0.6500	0.6713	331,340	-0.08(-10.21%)
Nov 30, 2021	0.8200	0.8200	0.6880	0.7476	251,298	-0.04(-5.37%)
Nov 29, 2021	0.8300	0.8800	0.7500	0.7900	216,396	-0.04(-4.82%)
Nov 26, 2021	0.8400	0.8580	0.8280	0.8300	67,180	+0.00(+0.00%)
Nov 24, 2021	0.8300	0.8400	0.8000	0.8300	142,002	+0.01(+0.62%)
Nov 23, 2021	0.8140	0.8500	0.8102	0.8249	104,160	+0.01(+1.34%)
Nov 22, 2021	0.8920	0.9000	0.8007	0.8140	218,188	-0.07(-7.50%)
Nov 19, 2021	0.9400	0.9400	0.8800	0.8800	111,143	-0.06(-5.98%)
Nov 18, 2021	0.9200	0.9360	0.9141	0.9360	168,627	-0.01(-1.47%)
Nov 17, 2021	1.020	1.020	0.9125	0.9500	207,617	-0.04(-4.04%)
Nov 16, 2021	1.030	1.060	0.9800	0.9900	308,299	-0.06(-5.71%)
Nov 15, 2021	1.060	1.090	0.9962	1.050	468,497	+0.00(+0.00%)
Nov 12, 2021	1.020	1.070	1.020	1.050	219,292	+0.02(+1.94%)
Nov 11, 2021	1.070	1.070	1.000	1.030	298,390	-0.02(-1.88%)
Nov 10, 2021	1.080			1.050	279,790	-0.02(-1.90%)
Nov 09, 2021	1.100	1.103	1.050	1.070	358,119	-0.03(-2.73%)
Nov 08, 2021	1.110	1.120	1.070	1.100	282,992	+0.01(+0.92%)
Nov 05, 2021	1.130	1.130	1.070	1.090	245,633	-0.04(-3.54%)
Nov 04, 2021	1.130	1.130	1.084	1.130	125,646	+0.01(+0.89%)
Nov 03, 2021	1.120	1.180	1.050	1.120	356,649	-0.02(-1.75%)
Nov 02, 2021	1.150	1.150	1.080	1.140	213,216	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.