Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	68.79	70.05		69.86	2,836,603	+0.82(+1.19%)
Jan 28, 2022	67.66	69.08	66.93	69.04	2,376,381	+1.04(+1.53%)
Jan 27, 2022	69.29	69.76	67.42	68.00	2,607,893	-0.96(-1.39%)
Jan 26, 2022	69.88	70.75	68.45	68.96	2,145,066	-0.25(-0.36%)
Jan 25, 2022	70.18	70.29	68.52	69.21	2,625,698	-2.06(-2.89%)
Jan 24, 2022	70.26	71.46	69.12	71.27	2,805,698	+0.20(+0.28%)
Jan 21, 2022	70.39	71.34	69.72	71.07	7,374,233	+0.45(+0.63%)
Jan 20, 2022	71.84	72.22	70.52	70.63	2,219,153	-0.92(-1.29%)
Jan 19, 2022	72.32	72.52	71.12	71.55	2,546,997	-0.52(-0.71%)
Jan 18, 2022	70.83	72.50	70.30	72.06	3,774,959	+0.26(+0.36%)
Jan 14, 2022				71.81	0	-1.02(-1.40%)
Jan 13, 2022	73.33	73.68	72.58	72.83	2,720,928	-0.22(-0.30%)
Jan 12, 2022	73.02	73.40	72.44	73.04	2,071,815	+0.33(+0.45%)
Jan 11, 2022	71.69	72.83	71.10	72.72	2,514,742	+1.32(+1.84%)
Jan 10, 2022	70.84	71.52	69.79	71.40	2,512,770	+0.14(+0.19%)
Jan 07, 2022	71.66	72.08	71.06	71.26	1,839,631	-0.50(-0.69%)
Jan 06, 2022	71.90	72.35	71.39	71.76	1,388,212	+0.14(+0.19%)
Jan 05, 2022	73.50	74.06	71.41	71.62	2,808,156	-1.55(-2.11%)
Jan 04, 2022	73.23	73.75	72.84	73.16	2,303,686	+0.30(+0.41%)
Jan 03, 2022	74.94	75.80	72.47	72.87	2,812,190	-2.69(-3.57%)
Dec 31, 2021	75.22	75.89	75.12	75.56	874,598	+0.26(+0.34%)
Dec 30, 2021	75.36	75.77	75.21	75.30	864,300	+0.22(+0.29%)
Dec 29, 2021	75.02	75.13	74.45	75.08	1,231,569	+0.18(+0.24%)
Dec 28, 2021	74.78	75.28	74.71	74.91	774,314	+0.26(+0.34%)
Dec 27, 2021	74.06	74.70	73.95	74.65	831,227	+0.86(+1.17%)
Dec 23, 2021	72.20	74.24	72.10	73.79	1,595,034	+1.83(+2.55%)
Dec 22, 2021	71.94	72.33	71.34	71.95	1,489,506	+0.06(+0.08%)
Dec 21, 2021	71.30	72.00	70.76	71.89	1,961,342	+1.08(+1.52%)
Dec 20, 2021	71.54	71.67	69.96	70.82	1,539,823	-1.38(-1.91%)
Dec 17, 2021	74.37	74.37	72.01	72.19	2,771,026	-2.43(-3.25%)
Dec 16, 2021	74.96	75.51	74.09	74.62	1,289,652	+0.05(+0.07%)
Dec 15, 2021	73.57	74.72	73.35	74.57	1,498,760	+1.27(+1.73%)
Dec 14, 2021	73.96	74.60	72.99	73.30	1,144,579	-0.90(-1.21%)
Dec 13, 2021	74.39	74.85	73.96	74.20	1,689,314	-0.24(-0.32%)
Dec 10, 2021	74.73	75.02	74.01	74.44	1,165,456	+0.02(+0.03%)
Dec 09, 2021	74.79	75.09	74.34	74.42	952,983	-0.51(-0.67%)
Dec 08, 2021	74.56	75.15	74.09	74.93	1,682,628	+0.54(+0.73%)
Dec 07, 2021	74.54	75.38	74.13	74.38	1,529,636	+0.57(+0.78%)
Dec 06, 2021	74.41	74.71	73.69	73.81	2,110,108	-0.01(-0.01%)
Dec 03, 2021	73.72	76.19	72.75	73.82	2,479,998	+0.28(+0.38%)
Dec 02, 2021	73.06	73.89	72.32	73.54	4,111,755	+0.70(+0.97%)
Dec 01, 2021	74.13	75.00	72.80	72.84	2,312,729	-0.33(-0.45%)
Nov 30, 2021	74.99	75.68	73.12	73.16	4,660,132	-2.34(-3.10%)
Nov 29, 2021	75.63	75.95	74.68	75.50	1,692,189	+0.51(+0.67%)
Nov 26, 2021	75.66	76.40	74.72	75.00	1,239,049	-2.29(-2.96%)
Nov 24, 2021	77.12	77.43	76.45	77.28	1,837,904	-0.27(-0.34%)
Nov 23, 2021	78.13	78.22	77.30	77.55	1,376,964	-0.29(-0.37%)
Nov 22, 2021	78.44	79.03	77.68	77.84	1,320,582	-0.47(-0.59%)
Nov 19, 2021	78.09	78.73	77.78	78.30	922,974	+0.36(+0.46%)
Nov 18, 2021	78.32	77.96	77.71	77.95	1,416,046	-0.30(-0.38%)
Nov 17, 2021	77.66	78.35	77.13	78.24	1,594,965	+0.50(+0.65%)
Nov 16, 2021	77.38	78.36	77.35	77.74	1,054,512	+0.52(+0.68%)
Nov 15, 2021	77.66	78.04	77.05	77.21	1,793,343	-0.22(-0.28%)
Nov 12, 2021	77.16	77.56	76.77	77.43	871,364	+0.62(+0.81%)
Nov 11, 2021	77.71	77.78	76.51	76.81	970,072	-0.96(-1.23%)
Nov 10, 2021	77.89			77.77	1,012,029	-0.04(-0.05%)
Nov 09, 2021	77.35	77.82	77.00	77.81	1,181,334	+0.51(+0.67%)
Nov 08, 2021	78.31	78.75	77.28	77.29	1,547,321	-0.59(-0.76%)
Nov 05, 2021	77.89	78.16	77.32	77.89	1,703,947	+0.64(+0.83%)
Nov 04, 2021	76.09	77.68	76.09	77.24	1,604,934	+1.32(+1.73%)
Nov 03, 2021	75.80	76.43	75.37	75.93	1,981,748	-0.26(-0.34%)
Nov 02, 2021	76.19	76.94	75.86	76.18	3,211,689	+0.39(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.