Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.67			25.44	13,130	+0.95(+3.90%)
Jan 28, 2022	24.25	26.69	24.25	24.49	19,199	-0.59(-2.37%)
Jan 27, 2022	25.80	26.70	24.01	25.08	12,632	-0.34(-1.35%)
Jan 26, 2022	26.40	27.21	24.97	25.42	12,758	-0.39(-1.51%)
Jan 25, 2022	25.20	27.00	25.14	25.81	12,594	+0.82(+3.29%)
Jan 24, 2022	27.00	27.29	23.71	24.99	30,982	-2.61(-9.46%)
Jan 21, 2022	28.50	28.88	27.00	27.60	17,842	-1.02(-3.56%)
Jan 20, 2022	27.60	29.99	27.60	28.62	17,100	+0.43(+1.53%)
Jan 19, 2022	27.60	28.20	26.70	28.19	20,060	+0.42(+1.51%)
Jan 18, 2022	28.20	28.79	27.04	27.77	20,160	-0.44(-1.57%)
Jan 14, 2022				28.21	0	-1.07(-3.67%)
Jan 13, 2022	29.74	30.30	29.10	29.29	9,186	-0.72(-2.40%)
Jan 12, 2022	31.04	31.14	29.70	30.01	13,913	-1.14(-3.66%)
Jan 11, 2022	30.21	32.04	30.11	31.15	16,865	+1.45(+4.87%)
Jan 10, 2022	30.80	31.19	29.00	29.70	20,723	-1.72(-5.48%)
Jan 07, 2022	31.80	32.38	30.25	31.42	19,066	-0.15(-0.48%)
Jan 06, 2022	30.00	32.70	29.40	31.57	26,575	+0.02(+0.08%)
Jan 05, 2022	31.80	33.59	30.60	31.55	43,082	-2.05(-6.11%)
Jan 04, 2022	34.20	35.39	30.90	33.60	217,999	+5.23(+18.44%)
Jan 03, 2022	26.76	28.80	26.47	28.37	96,987	+1.61(+6.01%)
Dec 31, 2021	26.10	28.81	26.10	26.76	46,406	+0.84(+3.24%)
Dec 30, 2021	26.40	27.59	25.92	25.92	22,594	-0.23(-0.89%)
Dec 29, 2021	27.00	27.84	25.96	26.15	34,438	-0.65(-2.44%)
Dec 28, 2021	27.93	28.38	26.48	26.81	32,898	-1.57(-5.54%)
Dec 27, 2021	28.80	29.26	28.37	28.38	23,711	-0.55(-1.89%)
Dec 23, 2021	29.71	30.30	28.51	28.93	30,659	-0.73(-2.47%)
Dec 22, 2021	31.21	32.40	29.45	29.66	43,395	-1.76(-5.60%)
Dec 21, 2021	30.85	35.66	30.16	31.42	145,467	+0.52(+1.69%)
Dec 20, 2021	29.40	34.39	28.26	30.89	218,966	+2.09(+7.27%)
Dec 17, 2021	27.60	29.07	27.60	28.80	7,567	-0.30(-1.03%)
Dec 16, 2021	27.60	29.10	26.92	29.10	16,516	+2.10(+7.78%)
Dec 15, 2021	27.60	28.20	25.92	27.00	23,409	-0.83(-3.00%)
Dec 14, 2021	28.20	29.07	27.60	27.83	14,018	-0.76(-2.64%)
Dec 13, 2021	29.14	29.70	27.90	28.59	11,915	-0.79(-2.70%)
Dec 10, 2021	29.68	30.11	28.84	29.38	21,032	-0.02(-0.06%)
Dec 09, 2021	29.50	31.16	29.40	29.40	21,199	-0.30(-1.01%)
Dec 08, 2021	28.80	30.41	28.20	29.70	35,799	+0.47(+1.62%)
Dec 07, 2021	28.50	29.93	28.09	29.23	32,246	-0.17(-0.59%)
Dec 06, 2021	29.40	29.70	27.60	29.40	28,515	-0.43(-1.45%)
Dec 03, 2021	30.60	31.07	29.40	29.83	21,303	-1.24(-4.00%)
Dec 02, 2021	31.20	32.80	30.00	31.07	31,045	-0.16(-0.52%)
Dec 01, 2021	34.98	36.68	31.20	31.24	101,960	-3.27(-9.48%)
Nov 30, 2021	34.87	36.89	33.00	34.51	30,175	-1.52(-4.23%)
Nov 29, 2021	35.24	37.51	33.19	36.03	75,063	+3.04(+9.20%)
Nov 26, 2021	31.80	33.73	31.20	32.99	74,968	+1.26(+3.97%)
Nov 24, 2021	28.80	32.12	28.80	31.73	18,615	+2.33(+7.94%)
Nov 23, 2021	31.81	32.50	28.20	29.40	44,872	-2.48(-7.77%)
Nov 22, 2021	34.20	34.79	31.50	31.88	21,091	-1.45(-4.34%)
Nov 19, 2021	34.21	34.79	33.31	33.32	20,748	-0.68(-2.01%)
Nov 18, 2021	35.40	34.50	33.90	34.01	32,137	-1.39(-3.93%)
Nov 17, 2021	34.80	36.39	34.80	35.40	30,712	+0.60(+1.72%)
Nov 16, 2021	36.00	36.09	34.50	34.80	29,475	-1.49(-4.10%)
Nov 15, 2021	36.91	37.02	36.01	36.29	15,217	-0.72(-1.95%)
Nov 12, 2021	36.55	37.20	36.00	37.01	14,007	+0.02(+0.05%)
Nov 11, 2021	36.60	37.79	36.00	36.99	20,586	+0.25(+0.69%)
Nov 10, 2021	36.90			36.74	24,849	-0.73(-1.94%)
Nov 09, 2021	37.90	38.07	36.43	37.46	21,170	-0.61(-1.59%)
Nov 08, 2021	38.40	38.40	37.50	38.07	26,084	+0.04(+0.11%)
Nov 05, 2021	37.85	38.36	37.29	38.03	23,284	-0.16(-0.42%)
Nov 04, 2021	40.08	40.45	37.80	38.19	57,694	-2.26(-5.59%)
Nov 03, 2021	41.31	41.39	39.02	40.45	78,664	-1.09(-2.61%)
Nov 02, 2021	40.88	41.54	39.01	41.54	73,727	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.