Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	125.69	126.87		126.64	19,734,008	+0.72(+0.57%)
Jan 28, 2022	123.29	125.97	122.42	125.92	21,664,136	+2.52(+2.04%)
Jan 27, 2022	123.68	125.30	122.99	123.40	19,153,216	+0.32(+0.26%)
Jan 26, 2022	123.93	125.05	122.17	123.08	30,627,754	-0.65(-0.52%)
Jan 25, 2022	122.88	124.62	121.86	123.73	20,226,190	-0.80(-0.64%)
Jan 24, 2022	123.81	124.74	120.55	124.53	39,312,548	-0.42(-0.33%)
Jan 21, 2022	126.60	127.00	124.74	124.94	26,739,580	-1.27(-1.01%)
Jan 20, 2022	127.36	128.66	126.14	126.22	15,674,384	-0.83(-0.65%)
Jan 19, 2022	127.81	128.81	126.92	127.05	15,168,874	-0.52(-0.41%)
Jan 18, 2022	128.11	128.31	127.24	127.57	17,068,182	-1.81(-1.40%)
Jan 14, 2022				129.38	0	-0.22(-0.17%)
Jan 13, 2022	131.42	131.58	129.37	129.60	15,653,036	-2.05(-1.55%)
Jan 12, 2022	131.28	131.85	131.08	131.65	11,226,770	-0.38(-0.28%)
Jan 11, 2022	131.18	132.05	130.28	132.03	12,610,261	+1.04(+0.80%)
Jan 10, 2022	129.08	131.06	128.78	130.99	16,152,686	+1.33(+1.03%)
Jan 07, 2022	130.01	130.25	129.38	129.65	9,967,828	-0.67(-0.51%)
Jan 06, 2022	131.02	131.82	130.09	130.32	15,731,235	-1.53(-1.16%)
Jan 05, 2022	133.08	133.88	131.79	131.84	15,927,278	-0.95(-0.71%)
Jan 04, 2022	134.27	134.39	132.22	132.79	14,822,724	-1.78(-1.32%)
Jan 03, 2022	135.39	135.64	133.41	134.56	15,670,102	-1.40(-1.03%)
Dec 31, 2021	136.38	136.90	135.92	135.97	8,168,352	-0.58(-0.42%)
Dec 30, 2021	136.51	137.01	136.37	136.54	8,218,163	+0.28(+0.21%)
Dec 29, 2021	135.36	136.54	135.26	136.26	7,359,724	+0.77(+0.57%)
Dec 28, 2021	135.97	136.22	135.13	135.49	6,285,683	-0.36(-0.26%)
Dec 27, 2021	134.91	135.85	134.77	135.85	7,221,395	+1.42(+1.06%)
Dec 23, 2021	134.23	134.86	133.83	134.43	8,024,308	+0.55(+0.41%)
Dec 22, 2021	132.27	133.96	132.04	133.88	7,508,131	+1.54(+1.17%)
Dec 21, 2021	132.16	132.39	130.94	132.34	11,160,557	+0.55(+0.42%)
Dec 20, 2021	132.32	132.72	130.65	131.79	16,768,135	-0.80(-0.61%)
Dec 17, 2021	132.85	133.66	132.07	132.59	22,370,428	-0.93(-0.70%)
Dec 16, 2021	132.72	134.19	132.48	133.52	20,000,262	+0.79(+0.59%)
Dec 15, 2021	130.35	132.80	130.23	132.73	15,594,488	+2.66(+2.05%)
Dec 14, 2021	129.99	130.75	129.43	130.07	11,515,374	-0.53(-0.40%)
Dec 13, 2021	129.38	130.97	129.38	130.60	12,690,997	+1.22(+0.94%)
Dec 10, 2021	128.59	129.65	128.53	129.38	8,898,228	+0.45(+0.35%)
Dec 09, 2021	128.50	129.35	128.41	128.93	9,461,511	+0.30(+0.23%)
Dec 08, 2021	128.03	128.72	127.39	128.63	15,750,255	+0.96(+0.75%)
Dec 07, 2021	126.90	127.97	126.72	127.67	12,454,736	+1.62(+1.29%)
Dec 06, 2021	125.66	126.59	125.46	126.04	15,841,859	+0.71(+0.57%)
Dec 03, 2021	125.97	126.46	124.29	125.33	23,000,844	+0.23(+0.18%)
Dec 02, 2021	124.46	125.61	123.86	125.10	18,235,994	+0.60(+0.49%)
Dec 01, 2021	125.31	126.98	124.48	124.50	23,135,634	-0.22(-0.18%)
Nov 30, 2021	126.48	127.03	124.53	124.72	20,249,768	-2.50(-1.96%)
Nov 29, 2021	127.56	128.07	127.08	127.22	18,644,018	+0.35(+0.27%)
Nov 26, 2021	127.80	128.55	126.43	126.87	12,375,228	-0.47(-0.37%)
Nov 24, 2021	127.15	127.57	126.71	127.34	7,034,173	-0.05(-0.04%)
Nov 23, 2021	126.66	127.52	126.27	127.39	12,560,694	+0.13(+0.11%)
Nov 22, 2021	128.01	128.46	127.09	127.25	11,594,308	-0.58(-0.45%)
Nov 19, 2021	128.99	129.43	127.72	127.83	10,574,928	-0.78(-0.60%)
Nov 18, 2021	128.70	128.72	128.52	128.61	9,392,304	+0.05(+0.04%)
Nov 17, 2021	128.52	129.06	127.97	128.56	8,559,893	+0.18(+0.14%)
Nov 16, 2021	127.81	129.08	127.59	128.38	6,396,908	+0.54(+0.42%)
Nov 15, 2021	128.94	129.00	127.72	127.84	6,520,944	-0.80(-0.62%)
Nov 12, 2021	128.82	128.94	127.93	128.64	8,652,055	+0.63(+0.50%)
Nov 11, 2021	128.36	128.45	127.70	128.00	8,942,948	-0.38(-0.29%)
Nov 10, 2021	127.97			128.38	8,784,621	+0.37(+0.29%)
Nov 09, 2021	128.52	128.64	127.76	128.01	7,580,001	-0.47(-0.37%)
Nov 08, 2021	127.96	128.65	127.46	128.48	9,307,762	+0.76(+0.59%)
Nov 05, 2021	128.00	128.53	126.80	127.72	15,465,126	-1.44(-1.12%)
Nov 04, 2021	129.76	129.97	128.27	129.17	16,454,490	-0.89(-0.69%)
Nov 03, 2021	129.05	130.11	128.57	130.06	15,197,423	+0.76(+0.59%)
Nov 02, 2021	128.99	129.94	127.87	129.30	21,688,628	+0.81(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.