Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.583	6.666	6.381	6.662	7,905	+0.01(+0.21%)
Jan 28, 2022	6.454	6.652	6.344	6.648	3,984	+0.18(+2.78%)
Jan 27, 2022	6.077	6.646	6.077	6.468	5,676	+0.11(+1.66%)
Jan 26, 2022	6.592	6.592	6.335	6.362	9,213	+0.09(+1.47%)
Jan 25, 2022	6.169	6.399	6.104	6.270	6,680	+0.06(+0.89%)
Jan 24, 2022	6.307	6.307	6.022	6.215	28,735	-0.27(-4.12%)
Jan 21, 2022	6.307	6.611	6.174	6.482	13,364	+0.20(+3.23%)
Jan 20, 2022	6.390	6.454	6.224	6.279	13,624	-0.10(-1.59%)
Jan 19, 2022	6.233	6.625	6.104	6.381	16,245	+0.10(+1.61%)
Jan 18, 2022	6.602	6.602	6.095	6.279	30,260	-0.44(-6.58%)
Jan 14, 2022				6.721	0	-0.06(-0.95%)
Jan 13, 2022	7.136	7.136	6.721	6.786	50,244	-0.46(-6.35%)
Jan 12, 2022	6.993	7.292	6.915	7.246	6,900	+0.20(+2.88%)
Jan 11, 2022	7.062	7.136	6.679	7.044	14,690	-0.01(-0.13%)
Jan 10, 2022	6.906	7.099	6.850	7.053	14,051	+0.09(+1.32%)
Jan 07, 2022	6.740	6.988	6.569	6.961	11,081	+0.15(+2.16%)
Jan 06, 2022	6.546	7.053	6.546	6.813	10,524	+0.25(+3.79%)
Jan 05, 2022	7.007	7.136	6.556	6.565	19,009	-0.52(-7.28%)
Jan 04, 2022	6.823	7.357	6.546	7.080	49,958	+0.26(+3.78%)
Jan 03, 2022	6.390	6.998	6.390	6.823	40,234	+0.22(+3.35%)
Dec 31, 2021	6.574	6.629	6.408	6.602	51,029	+0.09(+1.41%)
Dec 30, 2021	6.473	6.666	6.473	6.510	23,596	+0.15(+2.32%)
Dec 29, 2021	6.740	6.825	6.353	6.362	34,990	-0.44(-6.50%)
Dec 28, 2021	6.832	7.044	6.583	6.804	73,549	-0.08(-1.20%)
Dec 27, 2021	7.145	7.366	6.859	6.887	33,786	-0.31(-4.35%)
Dec 23, 2021	7.237	7.255	6.998	7.200	16,700	+0.03(+0.39%)
Dec 22, 2021	7.338	7.399	6.969	7.173	50,326	-0.09(-1.27%)
Dec 21, 2021	7.200	7.430	6.913	7.265	59,329	+0.13(+1.81%)
Dec 20, 2021	6.823	7.440	6.491	7.136	146,000	+0.42(+6.31%)
Dec 17, 2021	6.243	6.906	6.243	6.712	71,649	+0.37(+5.81%)
Dec 16, 2021	6.381	6.556	6.206	6.344	19,260	-0.04(-0.58%)
Dec 15, 2021	6.418	6.536	6.270	6.381	25,616	-0.04(-0.57%)
Dec 14, 2021	6.454	6.565	5.985	6.418	69,454	-0.12(-1.83%)
Dec 13, 2021	6.657	6.657	6.445	6.537	29,164	-0.19(-2.87%)
Dec 10, 2021	6.510	6.887	6.372	6.731	48,910	+0.21(+3.25%)
Dec 09, 2021	6.675	6.721	6.454	6.519	21,764	-0.29(-4.19%)
Dec 08, 2021	6.058	6.804	6.058	6.804	161,808	+0.69(+11.30%)
Dec 07, 2021	5.773	6.436	5.773	6.114	141,908	+0.37(+6.41%)
Dec 06, 2021	6.104	6.197	5.626	5.745	101,756	-0.35(-5.74%)
Dec 03, 2021	6.123	6.445	5.907	6.095	170,264	+0.04(+0.61%)
Dec 02, 2021	5.524	6.077	5.524	6.058	124,622	+0.53(+9.67%)
Dec 01, 2021	5.827	5.827	5.524	5.524	19,033	-0.26(-4.46%)
Nov 30, 2021	5.985	6.058	5.605	5.782	45,347	-0.29(-4.70%)
Nov 29, 2021	6.224	6.251	5.810	6.068	98,344	+0.28(+4.77%)
Nov 26, 2021	5.524	6.062	5.432	5.791	154,882	+0.42(+7.89%)
Nov 24, 2021	5.202	5.405	5.202	5.368	42,675	+0.12(+2.28%)
Nov 23, 2021	5.267	5.405	5.248	5.248	25,733	-0.05(-0.87%)
Nov 22, 2021	5.267	5.340	5.110	5.294	58,278	-0.01(-0.17%)
Nov 19, 2021	5.414	5.460	5.128	5.303	30,976	-0.07(-1.37%)
Nov 18, 2021	5.552	5.478	5.377	5.377	17,953	-0.17(-3.15%)
Nov 17, 2021	5.580	5.690	5.442	5.552	15,184	-0.08(-1.47%)
Nov 16, 2021	5.478	5.635	5.409	5.635	70,901	+0.11(+2.00%)
Nov 15, 2021	5.230	5.570	5.156	5.524	66,742	+0.27(+5.08%)
Nov 12, 2021	5.100	5.386	5.100	5.257	56,200	-0.07(-1.38%)
Nov 11, 2021	5.257	5.377	5.257	5.331	15,907	+0.03(+0.52%)
Nov 10, 2021	5.322			5.303	22,624	-0.03(-0.52%)
Nov 09, 2021	5.349	5.497	5.257	5.331	20,952	-0.07(-1.36%)
Nov 08, 2021	5.432	5.432	5.303	5.405	42,702	+0.05(+0.86%)
Nov 05, 2021	5.303	5.386	5.248	5.359	37,060	-0.08(-1.52%)
Nov 04, 2021	5.460	5.524	5.422	5.442	38,973	-0.05(-0.84%)
Nov 03, 2021	5.414	5.547	5.414	5.488	20,666	+0.05(+0.85%)
Nov 02, 2021	5.359	5.442	5.294	5.442	47,191	+0.15(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.