Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.18	21.71		21.68	3,826,134	+0.47(+2.21%)
Jan 28, 2022	20.45	21.23	20.39	21.21	2,987,448	+0.66(+3.23%)
Jan 27, 2022	20.93	21.15	20.49	20.55	2,959,575	-0.27(-1.31%)
Jan 26, 2022	21.28	21.59	20.62	20.82	2,832,874	-0.31(-1.48%)
Jan 25, 2022	21.17	21.25	20.64	21.14	3,399,496	-0.31(-1.45%)
Jan 24, 2022	20.72	21.48	20.34	21.45	4,443,031	+0.55(+2.61%)
Jan 21, 2022	21.03	21.31	20.77	20.90	3,090,848	-0.30(-1.43%)
Jan 20, 2022	21.18	21.89	21.15	21.20	2,319,368	-0.27(-1.27%)
Jan 19, 2022	21.75	21.81	21.47	21.48	1,842,840	-0.16(-0.72%)
Jan 18, 2022	22.02	22.07	21.41	21.63	2,623,053	-0.52(-2.33%)
Jan 14, 2022				22.15	0	-0.23(-1.05%)
Jan 13, 2022	22.09	22.61	22.01	22.38	2,392,185	+0.34(+1.55%)
Jan 12, 2022	21.95	22.17	21.81	22.04	1,548,150	+0.16(+0.71%)
Jan 11, 2022	21.76	21.89	21.55	21.89	2,130,992	+0.21(+0.99%)
Jan 10, 2022	21.88	22.23	21.33	21.67	3,162,292	-0.26(-1.20%)
Jan 07, 2022	21.95	22.20	21.89	21.94	3,145,219	-0.03(-0.13%)
Jan 06, 2022	21.44	22.10	21.39	21.96	3,324,736	+0.68(+3.21%)
Jan 05, 2022	22.13	22.38	21.25	21.28	3,851,198	-0.74(-3.36%)
Jan 04, 2022	22.38	22.52	21.95	22.02	2,954,821	-0.18(-0.79%)
Jan 03, 2022	21.82	22.38	21.79	22.20	3,195,177	+0.45(+2.06%)
Dec 31, 2021	21.86	22.04	21.72	21.75	2,660,346	-0.19(-0.84%)
Dec 30, 2021	22.02	22.22	21.90	21.94	2,430,017	-0.07(-0.31%)
Dec 29, 2021	22.09	22.23	21.96	22.00	2,695,137	-0.09(-0.40%)
Dec 28, 2021	21.98	22.26	21.92	22.09	1,688,420	+0.08(+0.35%)
Dec 27, 2021	21.59	22.14	21.58	22.01	3,099,699	+0.24(+1.12%)
Dec 23, 2021	21.29	21.88	21.29	21.77	2,331,278	+0.53(+2.48%)
Dec 22, 2021	21.13	21.41	21.11	21.24	2,055,835	+0.09(+0.41%)
Dec 21, 2021	20.45	21.17	20.43	21.16	2,225,041	+0.80(+3.93%)
Dec 20, 2021	20.44	20.75	20.06	20.36	1,843,728	-0.39(-1.88%)
Dec 17, 2021	20.83	20.89	20.47	20.75	4,903,596	-0.22(-1.07%)
Dec 16, 2021	20.86	21.18	20.81	20.97	3,055,090	+0.25(+1.22%)
Dec 15, 2021	20.53	20.79	20.35	20.72	3,677,137	+0.23(+1.14%)
Dec 14, 2021	20.86	20.94	20.43	20.48	2,940,274	-0.43(-2.05%)
Dec 13, 2021	21.32	21.37	20.80	20.91	2,826,497	-0.40(-1.88%)
Dec 10, 2021	21.36	21.96	21.02	21.31	3,382,096	+0.09(+0.41%)
Dec 09, 2021	21.39	21.65	21.16	21.22	2,597,650	-0.39(-1.80%)
Dec 08, 2021	21.45	21.86	21.38	21.61	3,634,210	+0.18(+0.82%)
Dec 07, 2021	21.55	21.75	21.24	21.44	4,621,559	+0.10(+0.46%)
Dec 06, 2021	21.16	21.48	21.11	21.34	2,883,343	+0.18(+0.87%)
Dec 03, 2021	21.14	21.23	20.91	21.16	2,962,958	+0.00(+0.01%)
Dec 02, 2021	20.67	21.24	20.62	21.16	3,509,583	+0.59(+2.89%)
Dec 01, 2021	20.56	21.59	20.56	20.56	4,648,828	-0.52(-2.45%)
Nov 30, 2021	21.07	21.38	20.85	21.08	20,595,844	-0.20(-0.92%)
Nov 29, 2021	21.15	21.42	20.81	21.27	5,337,577	+0.36(+1.72%)
Nov 26, 2021	20.91	21.11	20.65	20.91	3,021,317	-0.52(-2.41%)
Nov 24, 2021	21.47	21.52	21.16	21.43	3,829,936	-0.23(-1.05%)
Nov 23, 2021	21.92	22.02	21.48	21.66	3,299,286	-0.22(-1.01%)
Nov 22, 2021	21.77	22.15	21.36	21.88	5,193,623	+0.30(+1.40%)
Nov 19, 2021	22.42	22.53	21.55	21.57	4,660,051	-1.06(-4.69%)
Nov 18, 2021	22.87	22.70	22.60	22.64	3,273,130	-0.18(-0.77%)
Nov 17, 2021	22.92	23.01	22.50	22.81	3,278,296	-0.22(-0.97%)
Nov 16, 2021	22.90	23.11	22.75	23.04	2,419,722	+0.17(+0.72%)
Nov 15, 2021	23.13	23.40	22.82	22.87	2,264,237	-0.34(-1.47%)
Nov 12, 2021	23.20	23.30	23.04	23.21	2,485,526	+0.20(+0.89%)
Nov 11, 2021	23.03	23.27	22.88	23.01	2,811,421	+0.10(+0.43%)
Nov 10, 2021	23.11			22.91	3,016,274	-0.22(-0.97%)
Nov 09, 2021	23.43	23.69	22.83	23.13	3,574,846	-0.31(-1.33%)
Nov 08, 2021	23.84	24.16	23.36	23.45	4,356,378	-0.31(-1.31%)
Nov 05, 2021	25.22	25.22	23.14	23.76	5,628,316	+0.88(+3.83%)
Nov 04, 2021	22.73	22.91	22.45	22.88	2,440,541	+0.13(+0.56%)
Nov 03, 2021	22.83	22.95	22.51	22.75	3,221,484	-0.18(-0.77%)
Nov 02, 2021	22.92	23.04	22.65	22.93	2,182,483	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.