Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.66			12.93	15,506	+0.33(+2.66%)
Jan 28, 2022	12.25	12.77	12.11	12.59	28,172	+0.27(+2.20%)
Jan 27, 2022	12.94	13.04	12.26	12.32	8,437	-0.21(-1.66%)
Jan 26, 2022	13.14	13.47	12.26	12.53	25,000	-0.39(-3.01%)
Jan 25, 2022	12.94	13.21	12.47	12.92	15,061	-0.23(-1.72%)
Jan 24, 2022	12.39	13.51	12.11	13.14	37,408	+0.75(+6.05%)
Jan 21, 2022	12.84	13.47	12.39	12.39	43,308	-0.44(-3.45%)
Jan 20, 2022	13.01	13.35	12.84	12.84	27,608	-0.05(-0.35%)
Jan 19, 2022	12.99	13.69	12.46	12.88	56,506	+0.30(+2.37%)
Jan 18, 2022	13.60	13.75	12.58	12.58	66,861	-1.07(-7.81%)
Jan 14, 2022				13.65	0	-0.46(-3.27%)
Jan 13, 2022	14.19	14.51	14.07	14.11	13,581	-0.03(-0.19%)
Jan 12, 2022	14.29	14.32	14.07	14.14	15,392	-0.01(-0.06%)
Jan 11, 2022	14.94	14.94	13.88	14.15	21,457	+0.06(+0.45%)
Jan 10, 2022	14.64	14.64	14.01	14.08	30,228	-0.70(-4.71%)
Jan 07, 2022	14.78	15.07	14.73	14.78	9,867	-0.04(-0.24%)
Jan 06, 2022	15.18	15.28	14.63	14.82	27,884	-0.37(-2.44%)
Jan 05, 2022	15.35	15.59	14.74	15.19	47,533	-0.18(-1.18%)
Jan 04, 2022	15.04	15.82	14.96	15.37	38,437	+0.47(+3.15%)
Jan 03, 2022	14.36	15.09	14.36	14.90	29,166	+0.62(+4.37%)
Dec 31, 2021	14.13	14.37	14.08	14.27	21,910	+0.13(+0.89%)
Dec 30, 2021	14.07	14.35	14.07	14.15	11,704	-0.02(-0.13%)
Dec 29, 2021	14.05	14.35	13.92	14.16	17,595	+0.05(+0.32%)
Dec 28, 2021	14.42	14.42	13.88	14.12	35,741	-0.04(-0.26%)
Dec 27, 2021	14.32	14.35	14.10	14.16	13,365	-0.03(-0.19%)
Dec 23, 2021	14.04	14.33	13.99	14.18	14,848	+0.08(+0.58%)
Dec 22, 2021	14.01	14.33	13.96	14.10	23,108	+0.17(+1.23%)
Dec 21, 2021	13.93	14.27	13.70	13.93	25,337	+0.01(+0.07%)
Dec 20, 2021	13.77	14.07	13.38	13.92	31,107	+0.17(+1.25%)
Dec 17, 2021	14.68	14.73	13.38	13.75	100,884	-0.87(-5.94%)
Dec 16, 2021	15.06	15.11	14.46	14.62	33,617	-0.22(-1.46%)
Dec 15, 2021	14.63	15.44	14.50	14.83	66,061	+0.11(+0.74%)
Dec 14, 2021	14.38	15.39	14.38	14.73	105,929	+0.13(+0.87%)
Dec 13, 2021	14.46	14.69	14.29	14.60	14,593	+0.03(+0.19%)
Dec 10, 2021	14.10	14.86	14.10	14.57	23,906	+0.48(+3.40%)
Dec 09, 2021	14.09	14.58	13.93	14.09	20,345	-0.51(-3.47%)
Dec 08, 2021	14.73	14.73	14.47	14.60	12,842	-0.13(-0.86%)
Dec 07, 2021	13.74	14.91	13.69	14.73	32,605	+1.04(+7.60%)
Dec 06, 2021	14.38	14.43	13.41	13.69	64,839	-0.45(-3.20%)
Dec 03, 2021	14.73	14.82	14.08	14.14	28,324	-0.68(-4.58%)
Dec 02, 2021	14.83	14.87	14.23	14.82	32,559	+0.14(+0.98%)
Dec 01, 2021	16.02	16.13	14.59	14.67	38,044	-0.57(-3.76%)
Nov 30, 2021	15.25	16.33	15.25	15.25	114,984	-0.67(-4.22%)
Nov 29, 2021	17.47	17.49	15.92	15.92	25,788	-1.18(-6.92%)
Nov 26, 2021	17.20	17.67	16.83	17.10	18,709	-0.46(-2.60%)
Nov 24, 2021	17.48	17.70	17.46	17.56	11,512	+0.02(+0.10%)
Nov 23, 2021	17.51	17.80	17.48	17.54	19,196	+0.05(+0.31%)
Nov 22, 2021	17.59	18.05	17.48	17.49	19,716	+0.00(+0.00%)
Nov 19, 2021	17.36	17.84	17.36	17.49	12,544	-0.05(-0.31%)
Nov 18, 2021	17.54	17.61	17.48	17.54	17,876	+0.16(+0.93%)
Nov 17, 2021	17.56	17.82	17.07	17.38	25,546	-0.13(-0.72%)
Nov 16, 2021	17.26	17.73	17.19	17.50	24,394	+0.01(+0.05%)
Nov 15, 2021	16.98	17.50	16.90	17.50	15,317	+0.47(+2.74%)
Nov 12, 2021	16.87	17.15	16.86	17.03	11,743	+0.06(+0.37%)
Nov 11, 2021	16.93	17.18	16.72	16.97	8,752	+0.13(+0.80%)
Nov 10, 2021	16.58	16.98		16.83	16,194	+0.22(+1.29%)
Nov 09, 2021	17.24	17.24	16.62	16.62	20,008	-0.64(-3.69%)
Nov 08, 2021	17.93	17.93	17.25	17.25	16,323	-0.80(-4.42%)
Nov 05, 2021	17.29	18.27	17.11	18.05	27,741	+0.88(+5.11%)
Nov 04, 2021	16.92	17.33	16.83	17.17	20,796	+0.40(+2.40%)
Nov 03, 2021	16.69	17.27	16.49	16.77	27,687	-0.02(-0.11%)
Nov 02, 2021	16.98	16.98	16.63	16.79	15,189	-0.25(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.