Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.59	32.08		31.99	2,651	+0.18(+0.57%)
Jan 28, 2022	31.69	31.81	31.69	31.81	3,400	+0.28(+0.89%)
Jan 27, 2022	31.83	31.83	31.53	31.53	3,969	+0.13(+0.41%)
Jan 26, 2022	31.71	31.76	31.37	31.40	11,878	-0.09(-0.29%)
Jan 25, 2022	31.04	31.59	30.89	31.49	19,431	+0.05(+0.16%)
Jan 24, 2022	31.02	31.44	30.83	31.44	8,484	-0.15(-0.47%)
Jan 21, 2022	31.83	31.83	31.58	31.59	2,807	-0.32(-1.00%)
Jan 20, 2022	32.26	32.26	31.91	31.91	1,262	-0.32(-0.99%)
Jan 19, 2022	32.38	32.38	32.21	32.23	1,610	-0.17(-0.52%)
Jan 18, 2022	32.32	32.40	32.31	32.40	4,905	+0.00(+0.00%)
Jan 14, 2022				32.40	0	-0.02(-0.06%)
Jan 13, 2022	32.53	32.53	32.39	32.42	2,509	+0.15(+0.46%)
Jan 12, 2022	32.25	32.29	32.25	32.27	4,365	-0.02(-0.06%)
Jan 11, 2022	32.15	32.29	32.09	32.29	12,209	+0.12(+0.37%)
Jan 10, 2022	32.10	32.17	32.10	32.17	268	-0.07(-0.22%)
Jan 07, 2022	32.26	32.27	32.24	32.24	700	+0.13(+0.40%)
Jan 06, 2022	32.00	32.14	32.00	32.11	1,740	+0.14(+0.44%)
Jan 05, 2022	32.24	32.25	31.97	31.97	2,292	-0.11(-0.34%)
Jan 04, 2022	32.12	32.12	32.07	32.08	2,301	+0.13(+0.41%)
Dec 30, 2021		31.95	31.95	31.95	0	+0.04(+0.13%)
Dec 29, 2021	31.95	31.95	31.89	31.91	1,100	+0.35(+1.11%)
Dec 23, 2021		31.56	31.56	31.56	0	+0.16(+0.51%)
Dec 22, 2021	31.42	31.43	31.39	31.40	3,275	+0.01(+0.03%)
Dec 21, 2021	31.28	31.39	31.28	31.39	1,819	+0.39(+1.26%)
Dec 20, 2021	31.00	31.01	31.00	31.00	626	-0.40(-1.27%)
Dec 17, 2021	31.25	31.40	31.25	31.40	535	-0.04(-0.13%)
Dec 16, 2021	31.46	31.46	31.44	31.44	1,703	+0.11(+0.35%)
Dec 15, 2021	31.23	31.33	31.20	31.33	1,300	+0.26(+0.84%)
Dec 14, 2021	31.12	31.16	31.07	31.07	5,533	-0.01(-0.03%)
Dec 13, 2021	31.01	31.08	31.01	31.08	1,303	-0.06(-0.19%)
Dec 10, 2021	31.49	31.49	31.11	31.14	5,218	+0.07(+0.23%)
Dec 09, 2021	31.07	31.08	31.04	31.07	2,100	-0.05(-0.16%)
Dec 08, 2021	31.13	31.13	31.10	31.12	2,104	-0.13(-0.42%)
Dec 07, 2021	31.32	31.36	31.25	31.25	1,951	+0.21(+0.68%)
Dec 06, 2021	31.05	31.16	31.04	31.04	11,602	+0.45(+1.47%)
Dec 03, 2021	30.65	30.79	30.57	30.59	4,116	-0.18(-0.58%)
Dec 02, 2021	30.76	30.81	30.76	30.77	3,611	+0.46(+1.52%)
Nov 30, 2021		30.31	30.31	30.31	0	-0.61(-1.97%)
Nov 29, 2021	31.03	31.03	30.92	30.92	2,149	-0.03(-0.10%)
Nov 26, 2021	30.87	30.95	30.87	30.95	1,047	-0.57(-1.81%)
Nov 25, 2021	31.52	31.52	31.52	31.52	131	+0.02(+0.06%)
Nov 24, 2021	31.53	31.53	31.47	31.50	3,716	-0.01(-0.03%)
Nov 23, 2021	31.47	31.51	31.46	31.51	4,000	+0.18(+0.57%)
Nov 22, 2021	31.43	31.43	31.33	31.33	453	+0.10(+0.32%)
Nov 19, 2021	31.43	31.43	31.23	31.23	2,134	-0.20(-0.64%)
Nov 18, 2021	31.43	31.43	31.43	31.43	202	-0.03(-0.10%)
Nov 17, 2021	31.46	31.46	31.46	31.46	100	-0.26(-0.82%)
Nov 16, 2021	31.71	31.72	31.71	31.72	2,419	+0.10(+0.32%)
Nov 15, 2021	31.67	31.67	31.62	31.62	800	+0.00(+0.00%)
Nov 12, 2021	31.69	31.69	31.62	31.62	900	+0.01(+0.03%)
Nov 11, 2021	31.60	31.61	31.60	31.61	608	+0.01(+0.03%)
Nov 09, 2021	31.65	31.65	31.59	31.60	2,524	+0.07(+0.22%)
Nov 08, 2021	31.50	31.53	31.50	31.53	682	+0.00(+0.00%)
Nov 05, 2021	31.53	31.53	31.53	31.53	101	+0.13(+0.41%)
Nov 04, 2021	31.37	31.40	31.36	31.40	2,400	+0.13(+0.42%)
Nov 03, 2021	31.32	31.32	31.27	31.27	5,462	+0.06(+0.19%)
Nov 02, 2021	31.21	31.21	31.17	31.21	1,302	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.