Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.01	52.10		52.10	31,292	+1.54(+3.05%)
Jan 28, 2022	49.63	50.60	49.12	50.56	24,046	+2.99(+6.29%)
Jan 27, 2022	49.08	49.55	47.57	47.57	58,858	-1.73(-3.51%)
Jan 26, 2022	50.73	51.38	48.84	49.30	87,042	+0.40(+0.82%)
Jan 25, 2022	48.63	49.77	47.82	48.90	78,892	-0.63(-1.27%)
Jan 24, 2022	44.92	49.70	43.00	49.53	133,991	-1.06(-2.10%)
Jan 21, 2022	50.30	51.46	49.40	50.59	113,917	-5.39(-9.63%)
Jan 20, 2022	55.95	57.00	55.68	55.98	15,839	+1.45(+2.66%)
Jan 19, 2022	55.30	56.02	54.34	54.53	23,066	-0.18(-0.33%)
Jan 18, 2022	54.58	55.20	54.43	54.71	19,824	-0.92(-1.65%)
Jan 17, 2022	56.11	56.30	55.50	55.63	12,605	-1.16(-2.04%)
Jan 14, 2022	55.88	57.45	55.88	56.79	11,659	+0.05(+0.09%)
Jan 13, 2022	58.65	58.73	55.84	56.74	20,244	-1.67(-2.86%)
Jan 12, 2022	57.76	58.49	57.26	58.41	25,368	+1.75(+3.09%)
Jan 11, 2022	55.65	57.02	54.70	56.66	60,528	+1.11(+2.00%)
Jan 10, 2022	52.48	56.00	52.48	55.55	59,190	-0.10(-0.18%)
Jan 07, 2022	56.00	56.10	54.37	55.65	43,942	-2.34(-4.04%)
Jan 06, 2022	57.56	58.30	57.16	57.99	59,386	-1.06(-1.80%)
Jan 05, 2022	62.00	62.44	58.43	59.05	85,817	-2.78(-4.50%)
Jan 04, 2022	61.03	63.48	60.82	61.83	74,499	+0.81(+1.33%)
Dec 31, 2021		61.02	61.02	61.02	0	-2.46(-3.88%)
Dec 30, 2021	62.71	64.12	62.71	63.48	49,686	-0.15(-0.24%)
Dec 29, 2021	62.62	65.20	62.62	63.63	57,357	-5.03(-7.33%)
Dec 24, 2021		68.66	68.66	68.66	0	+0.00(+0.00%)
Dec 23, 2021	66.14	68.89	65.27	68.66	39,357	+2.67(+4.05%)
Dec 22, 2021	65.96	66.22	65.33	65.99	24,750	+0.03(+0.05%)
Dec 21, 2021	66.15	66.39	65.60	65.96	22,136	+2.34(+3.68%)
Dec 20, 2021	61.98	64.16	61.75	63.62	24,585	+1.08(+1.73%)
Dec 17, 2021	63.85	63.85	61.32	62.54	124,261	-1.82(-2.83%)
Dec 16, 2021	66.34	66.34	64.12	64.36	30,182	-2.51(-3.75%)
Dec 15, 2021	64.98	67.08	63.51	66.87	57,348	+1.88(+2.89%)
Dec 14, 2021	62.55	64.99	62.55	64.99	17,724	+2.10(+3.34%)
Dec 13, 2021	64.55	64.72	61.94	62.89	62,173	-2.08(-3.20%)
Dec 10, 2021	66.00	66.25	63.39	64.97	57,159	+0.90(+1.40%)
Dec 09, 2021	65.41	66.10	63.46	64.07	39,279	-4.11(-6.03%)
Dec 08, 2021	65.75	68.18	65.75	68.18	23,252	+1.32(+1.97%)
Dec 07, 2021	69.99	70.44	66.61	66.86	41,345	+0.48(+0.72%)
Dec 06, 2021	65.73	67.16	64.31	66.38	66,074	-6.08(-8.39%)
Dec 03, 2021	76.58	76.58	69.54	72.46	45,686	-4.12(-5.38%)
Dec 02, 2021	77.40	77.40	75.42	76.58	23,010	-0.11(-0.14%)
Dec 01, 2021	79.50	79.62	76.45	76.69	30,679	-0.81(-1.05%)
Nov 30, 2021	80.00	80.70	76.40	77.50	38,602	-0.61(-0.78%)
Nov 29, 2021	79.00	79.88	76.80	78.11	32,401	+2.88(+3.83%)
Nov 26, 2021	75.00	76.20	73.39	75.23	61,256	-4.92(-6.14%)
Nov 25, 2021	79.10	80.25	79.10	80.15	12,691	+2.25(+2.89%)
Nov 24, 2021	76.49	77.95	76.49	77.90	18,496	-0.66(-0.84%)
Nov 23, 2021	76.67	78.73	76.60	78.56	31,547	+3.28(+4.36%)
Nov 22, 2021	80.28	80.28	74.99	75.28	43,057	-4.24(-5.33%)
Nov 19, 2021	77.00	80.00	76.60	79.52	41,451	+2.32(+3.01%)
Nov 18, 2021	78.05	77.81	75.27	77.20	48,108	-3.23(-4.02%)
Nov 17, 2021	80.13	80.84	78.85	80.43	31,958	+0.74(+0.93%)
Nov 16, 2021	81.20	81.20	79.21	79.69	69,117	-5.43(-6.38%)
Nov 15, 2021	86.50	86.50	83.45	85.12	25,324	+0.32(+0.38%)
Nov 12, 2021	84.78	85.05	82.28	84.80	25,251	-0.87(-1.02%)
Nov 11, 2021	85.17	86.60	83.00	85.67	25,113	-0.08(-0.09%)
Nov 10, 2021	88.81		85.23	85.75	63,137	-2.29(-2.60%)
Nov 09, 2021	89.00	89.00	86.30	88.04	34,765	+1.24(+1.43%)
Nov 08, 2021	85.00	86.80	84.65	86.80	82,119	+6.59(+8.22%)
Nov 05, 2021	80.99	80.99	79.05	80.21	33,171	-0.03(-0.04%)
Nov 04, 2021	81.30	81.60	79.48	80.24	31,609	-1.94(-2.36%)
Nov 03, 2021	81.89	82.59	79.50	82.18	42,988	-0.82(-0.99%)
Nov 02, 2021	81.70	83.60	81.70	83.00	44,442	+3.09(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.