Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.410			6.110	200,096	+0.78(+14.63%)
Jan 28, 2022	5.130	5.450	4.900	5.330	146,614	+0.16(+3.09%)
Jan 27, 2022	5.900	6.288	5.040	5.170	268,381	-0.56(-9.77%)
Jan 26, 2022	6.270	6.400	5.650	5.730	161,060	-0.34(-5.60%)
Jan 25, 2022	6.200	6.310	5.850	6.070	109,531	-0.06(-0.98%)
Jan 24, 2022	5.280	6.150	5.100	6.130	256,739	+0.46(+8.11%)
Jan 21, 2022	5.800	5.830	5.360	5.670	151,525	-0.15(-2.58%)
Jan 20, 2022	5.940	6.250	5.800	5.820	140,864	-0.18(-3.00%)
Jan 19, 2022	6.190	6.340	5.840	6.000	121,969	-0.01(-0.17%)
Jan 18, 2022	6.390	6.579	5.930	6.010	236,612	-0.43(-6.68%)
Jan 14, 2022				6.440	0	-0.43(-6.26%)
Jan 13, 2022	7.320	7.359	6.750	6.870	157,996	-0.52(-7.04%)
Jan 12, 2022	7.050	7.566	6.932	7.390	218,340	+0.34(+4.82%)
Jan 11, 2022	7.150	7.420	6.830	7.050	113,547	-0.12(-1.67%)
Jan 10, 2022	7.250	7.290	6.750	7.170	248,907	-0.09(-1.24%)
Jan 07, 2022	7.280	7.500	7.000	7.260	184,393	-0.08(-1.09%)
Jan 06, 2022	7.320	7.942	6.860	7.340	257,113	+0.01(+0.14%)
Jan 05, 2022	7.560	8.316	7.210	7.330	298,695	-0.08(-1.08%)
Jan 04, 2022	7.650	7.739	7.300	7.410	153,110	-0.08(-1.07%)
Jan 03, 2022	6.860	7.789	6.810	7.490	219,443	+0.87(+13.06%)
Dec 31, 2021	7.110	7.300	6.601	6.625	172,321	-0.49(-6.82%)
Dec 30, 2021	7.210	7.479	7.000	7.110	106,074	-0.01(-0.14%)
Dec 29, 2021	6.970	7.320	6.941	7.120	127,450	+0.23(+3.34%)
Dec 28, 2021	7.280	7.280	6.610	6.890	174,908	-0.48(-6.51%)
Dec 27, 2021	8.000	8.070	7.350	7.370	144,965	-0.64(-7.99%)
Dec 23, 2021	7.690	8.010	7.560	8.010	74,819	+0.32(+4.16%)
Dec 22, 2021	7.390	7.830	7.191	7.690	98,466	+0.30(+4.06%)
Dec 21, 2021	7.540	7.850	7.160	7.390	158,449	-0.04(-0.54%)
Dec 20, 2021	7.010	7.430	6.860	7.430	240,335	+0.56(+8.15%)
Dec 17, 2021	6.740	6.920	6.230	6.870	124,483	+0.07(+1.03%)
Dec 16, 2021	7.010	7.165	6.500	6.800	141,303	+0.06(+0.89%)
Dec 15, 2021	6.400	6.850	6.050	6.740	250,225	+0.34(+5.31%)
Dec 14, 2021	6.790	6.980	6.400	6.400	131,695	-0.45(-6.57%)
Dec 13, 2021	7.320	7.550	6.710	6.850	214,958	-0.53(-7.18%)
Dec 10, 2021	8.570	8.610	7.346	7.380	172,986	-0.97(-11.62%)
Dec 09, 2021	8.650	8.990	8.208	8.350	87,084	-0.24(-2.79%)
Dec 08, 2021	8.590	8.860	8.190	8.590	164,357	+0.22(+2.63%)
Dec 07, 2021	8.290	8.746	7.900	8.370	273,505	+0.43(+5.42%)
Dec 06, 2021	7.660	8.520	7.100	7.940	500,246	+0.37(+4.89%)
Dec 03, 2021	8.340	8.540	7.340	7.570	240,756	-0.75(-9.01%)
Dec 02, 2021	8.270	8.940	8.200	8.320	100,371	+0.04(+0.48%)
Dec 01, 2021	9.190	9.200	8.260	8.280	153,195	-0.84(-9.21%)
Nov 30, 2021	9.770	10.000	8.750	9.120	176,594	-0.65(-6.65%)
Nov 29, 2021	9.810	9.900	9.300	9.770	219,752	+0.29(+3.06%)
Nov 26, 2021	9.720	9.800	9.090	9.480	87,482	-0.62(-6.14%)
Nov 24, 2021	9.880	10.21	9.530	10.10	117,025	+0.08(+0.80%)
Nov 23, 2021	9.210	10.20	9.210	10.02	223,370	+0.86(+9.39%)
Nov 22, 2021	10.22	10.33	8.720	9.160	331,385	-1.07(-10.46%)
Nov 19, 2021	10.50	10.66	9.610	10.23	306,444	-0.46(-4.30%)
Nov 18, 2021	11.67	10.87	10.54	10.69	236,465	-0.83(-7.20%)
Nov 17, 2021	11.00	12.30	10.70	11.52	253,121	+0.52(+4.73%)
Nov 16, 2021	12.71	12.81	10.21	11.00	483,499	-1.60(-12.70%)
Nov 15, 2021	14.00	14.20	12.41	12.60	304,636	-1.30(-9.35%)
Nov 12, 2021	14.07	14.28	13.20	13.90	177,182	+0.20(+1.46%)
Nov 11, 2021	13.47	14.37	13.20	13.70	192,076	+0.51(+3.87%)
Nov 10, 2021	14.30			13.19	337,839	-1.00(-7.05%)
Nov 09, 2021	12.60	14.60	11.65	14.19	466,242	+1.45(+11.38%)
Nov 08, 2021	10.82	12.90	10.33	12.74	644,426	+2.53(+24.78%)
Nov 05, 2021	10.75	10.90	10.15	10.21	156,000	-0.51(-4.76%)
Nov 04, 2021	10.92	11.00	10.21	10.72	148,331	-0.03(-0.28%)
Nov 03, 2021	10.37	11.26	10.18	10.75	286,262	+0.17(+1.61%)
Nov 02, 2021	11.80	11.88	9.750	10.58	412,744	-1.07(-9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.